Mynd ai Inc Historical Data - MYND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Mynd ai Inc (MYND)
Mynd ai Inc (MYND) Historical

Mynd ai Inc (MYND)

1.75

-0.03

(-1.69%)

At close: 14 January 8:00AM

Delayed by 15 minutes

1.75

0.00

( 0.00% )

After Hours: 9:04AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736551800	1.78	-0.04	-2.20	1.85	1.92	1.72	42472
1736379000	1.82	-0.1	-5.21	1.97	2.0454	1.82	65403
1736292600	1.92	-0.14	-6.77	2.08	2.1	1.92	69320
1736206200	2.0594	0.1	4.86	1.96	2.09	1.95	63971
1735947000	1.964	-0.05	-2.29	2.12	2.12	1.85	78302
1735860600	2.0099999	0.01	0.50	2.02	2.1307999	2	59155
1735687800	2	-0.08	-3.61	2.02	2.11	1.91	94126
1735601400	2.075	-0.1	-4.38	2.29	2.5	2.06	61576
1735342200	2.17	-0.16	-6.87	2.55	2.77	1.97	111988
1735255800	2.33	0.32	15.92	2.13	2.34	2.05	134311
1735077840	2.0099999	0.16	8.65	1.9	2.04	1.8772	22725
1734996600	1.85	-0.03	-1.60	1.72	2.0099999	1.72	70253
1734737400	1.8801	0.15	8.68	1.75	1.9	1.7313	57856
1734651000	1.73	-0.27	-13.50	2	2.08	1.65	70862
1734564600	2	0.13	6.89	1.97	2.0099999	1.87	71547
1734478200	1.871	-0.29	-13.38	2.2	2.2	1.85	95751
1734391800	2.16	0.03	1.41	2.08	2.29	2.08	72635
1734132600	2.13	-0.29	-11.98	2.39	2.54	2.1	115454
1734046200	2.42	0.1	4.31	2.2	2.6	2.2	89709
1733959800	2.32	0.17	7.91	2.08	2.49	2.08	108737
1733873400	2.15	-0.5	-18.87	2.5	2.5	2.0621	157550
1733787000	2.65	0.23	9.47	2.63	2.6899	2.5099999	82982
1733527800	2.4207	0.15	6.64	2.37	2.54	2.37	61510
1733441400	2.27	-0.41	-15.30	2.7	2.7	2.25	95483
1733355000	2.68	0.19	7.63	2.5299999	2.7	2.5	86424
1733268600	2.49	0.13	5.51	2.57	2.7	2.36	91796
1733182200	2.36	-0.56	-19.18	3.05	3.89	2.2207	380680
1732917840	2.92	0.61	26.65	2.31	3.23	2.17	347976
1732750200	2.3055	0.52	28.80	1.81	2.3456	1.8	226018
1732663800	1.79	0.22	14.01	1.6	1.79	1.5506	65539
1732577400	1.57	0.03	1.95	1.6299999	1.6299999	1.54	41880
1732318200	1.54	-0.01	-0.65	1.51	1.62	1.51	36391
1732231800	1.55	-0.02	-1.02	1.6299999	1.6299999	1.51	35499
1732145400	1.566	0.04	2.35	1.52	1.61	1.52	33043
1732059000	1.53	-0.02	-1.29	1.61	1.6399999	1.53	38751
1731972600	1.55	-0.03	-1.90	1.6399999	1.66	1.55	37154
1731713400	1.58	0.04	2.60	1.67	1.74	1.51	65116
1731627000	1.54	-0.11	-6.67	1.68	1.68	1.52	40776
1731540600	1.65	0.08	5.10	1.58	1.6997	1.51	120987
1731454200	1.57	0.09	6.08	1.51	1.57	1.43	76674
1731367800	1.48	0.03	2.07	1.52	1.52	1.42	109857
1731108600	1.45	-0.04	-2.68	1.5	1.5479	1.43	48147
1731022200	1.49	-0.01	-0.67	1.5	1.5	1.4456	52078
1730935800	1.5	0.03	2.04	1.51	1.56	1.4202	78466
1730849400	1.47	0.05	3.52	1.47	1.52	1.3799999	95145
1730763000	1.42	0.01	1.07	1.47	1.49	1.3799999	50806
1730500200	1.405	0.03	1.81	1.47	1.5	1.3799999	69557
1730413800	1.3799999	-0.03	-2.13	1.42	1.44	1.375	22687
1730327400	1.41	0.02	1.23	1.46	1.47	1.36	47780
1730241000	1.3929	-0.1	-6.52	1.53	1.55	1.3494	77102
1730154600	1.49	-0.01	-0.67	1.6	1.6299999	1.44	57521
1729895400	1.5	0.04	3.09	1.52	1.58	1.3718	58132
1729809000	1.455	-0.03	-1.69	1.52	1.5317	1.43	50825
1729722600	1.48	-0.02	-1.33	1.62	1.62	1.44	42522
1729636200	1.5	-0.1	-6.25	1.56	1.6299999	1.48	74572
1729549800	1.6	0.22	15.94	1.3899999	1.6	1.37	364510
1729290600	1.3799999	0.04	2.99	1.34	1.3899999	1.28	86901
1729204200	1.34	0.06	4.28	1.34	1.34	1.28	133773
1729117800	1.285	-0.05	-3.38	1.34	1.36	1.28	48477
1729031400	1.33	0.01	0.76	1.35	1.4	1.28	130339
1728945000	1.32	-0.04	-2.94	1.3	1.36	1.28	115219

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions