Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mynd ai Inc | MYND | AMEX | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 |
MYND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.48 | -0.05 | -1.98% | 2.83 | 2.83 | 2.45 | 16,170 |
| 15 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.64 | 2.74 | 2.37 | 27,273 |
| 14 Jun 2024 | 2.52 | -0.06 | -2.33% | 2.80 | 2.80 | 2.50 | 5,686 |
| 13 Jun 2024 | 2.58 | -0.08 | -3.01% | 2.95 | 2.95 | 2.37 | 37,218 |
| 12 Jun 2024 | 2.66 | 0.11 | 4.42% | 2.74 | 2.78 | 2.65 | 3,285 |
| 11 Jun 2024 | 2.5474 | -0.23 | -8.43% | 2.79 | 2.81 | 2.5474 | 6,978 |
| 08 Jun 2024 | 2.7819 | 0.16 | 6.18% | 2.75 | 2.87 | 2.65 | 1,936 |
| 07 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.89 | 2.90 | 2.615 | 4,312 |
| 06 Jun 2024 | 2.70 | 0.17 | 6.72% | 2.67 | 2.96 | 2.52 | 22,028 |
| 05 Jun 2024 | 2.53 | 0.08 | 3.27% | 2.45 | 2.7574 | 2.45 | 8,489 |
| 04 Jun 2024 | 2.45 | -0.05 | -2.00% | 2.61 | 3.08 | 2.38 | 26,542 |
| 01 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.52 | 2.70 | 2.44 | 5,633 |
| 31 May 2024 | 2.58 | -0.03 | -1.15% | 2.87 | 2.87 | 2.42 | 9,928 |
| 30 May 2024 | 2.61 | -0.09 | -3.33% | 2.78 | 2.98 | 2.61 | 5,920 |
| 29 May 2024 | 2.70 | -0.24 | -8.29% | 3.00 | 3.00 | 2.51 | 14,603 |
| 25 May 2024 | 2.9441 | -0.26 | -8.00% | 3.13 | 3.13 | 2.73 | 2,876 |
| 24 May 2024 | 3.20 | -0.16 | -4.76% | 3.46 | 3.47 | 2.85 | 9,388 |
| 23 May 2024 | 3.36 | 0.26 | 8.39% | 3.52 | 3.56 | 2.9987 | 15,945 |
| 22 May 2024 | 3.10 | 0.26 | 9.15% | 3.15 | 3.49 | 2.91 | 15,864 |
| 21 May 2024 | 2.84 | 0.25 | 9.65% | 2.64 | 3.03 | 2.52 | 33,455 |
