ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mynd ai Inc

Mynd ai Inc (MYND)

1.10
-0.02
(-1.79%)
Closed 13 February 8:00AM
1.10
0.00
( 0.00% )
Pre Market: 8:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394030001.1-0.02-1.791.061.191.0625095
17393166001.120.032.751.21.24991.1152305
17392302001.090.065.831.171.171.0539771
17389710001.03-0.09-7.621.011.180.999987675
17388846001.115-0.14-10.801.161.271.162443
17387982001.25-0.03-2.341.111.31.1150117
17387118001.280.010.791.281.31.2637943
17386254001.27-0.01-0.780.981.270.8342063
17383662001.280.032.151.241.351.1942616
17382798001.2529999-0.05-3.621.241.34441.229187
17381934001.30.043.171.241.31.2431369
17381070001.26-0.04-3.081.251.32681.2526694
17380206001.3-0.07-4.761.291.421.281630697
17377614001.365-0.16-10.201.421.481.27102322
17376750001.5200.001.521.521.520
17375886001.52-0.11-6.751.63999991.6841.469073
17375022001.6299999-0.04-2.401.681.71.5154333
17371566001.67-0.01-0.601.651.721.629999916924
17370702001.68-0.01-0.591.63999991.70891.6120894
17369838001.69-0.05-2.871.571.77971.5735395
17368974001.74-0.01-0.571.681.81.500452936
17368110001.75-0.03-1.691.731.831.7234073
17365518001.78-0.04-2.201.851.921.7242472
17363790001.82-0.1-5.211.972.04541.8265403
17362926001.92-0.14-6.772.082.11.9269320
17362062002.05940.14.861.962.091.9563971
17359470001.964-0.05-2.292.122.121.8578302
17358606002.00999990.010.502.022.1307999259155
17356878002-0.08-3.612.022.111.9194126
17356014002.075-0.1-4.382.292.52.0661576
17353422002.17-0.16-6.872.552.771.97111988
17352558002.330.3215.922.132.342.05134311
17350778402.00999990.168.651.92.041.877222725
17349966001.85-0.03-1.601.722.00999991.7270253
17347374001.88010.158.681.751.91.731357856
17346510001.73-0.27-13.5022.081.6570862
173456460020.136.891.972.00999991.8771547
17344782001.871-0.29-13.382.22.21.8595751
17343918002.160.031.412.082.292.0872635
17341326002.13-0.29-11.982.392.542.1115454
17340462002.420.14.312.22.62.289709
17339598002.320.177.912.082.492.08108737
17338734002.15-0.5-18.872.52.52.0621157550
17337870002.650.239.472.632.68992.509999982982
17335278002.42070.156.642.372.542.3761510
17334414002.27-0.41-15.302.72.72.2595483
17333550002.680.197.632.52999992.72.586424
17332686002.490.135.512.572.72.3691796
17331822002.36-0.56-19.183.053.892.2207380680
17329178402.920.6126.652.313.232.17347976
17327502002.30550.5228.801.812.34561.8226018
17326638001.790.2214.011.61.791.550665539
17325774001.570.031.951.62999991.62999991.5441880
17323182001.54-0.01-0.651.511.621.5136391
17322318001.55-0.02-1.021.62999991.62999991.5135499
17321454001.5660.042.351.521.611.5233043
17320590001.53-0.02-1.291.611.63999991.5338751
17319726001.55-0.03-1.901.63999991.661.5537154
17317134001.580.042.601.671.741.5165116
17316270001.54-0.11-6.671.681.681.5240776
17315406001.650.085.101.581.69971.51120987

Your Recent History

Delayed Upgrade Clock