Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort MidCap400 | MZZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.79 | 00:25:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 |
MZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.87 | 10.59 | 10.71 | 1,056 | -0.01 | -0.09% |
| 1 Month | 11.94 | 12.03 | 10.59 | 11.37 | 3,406 | -1.15 | -9.63% |
| 3 Months | 12.00 | 12.32 | 10.41 | 11.54 | 2,901 | -1.21 | -10.08% |
| 6 Months | 15.26 | 15.3665 | 10.41 | 12.39 | 3,398 | -4.47 | -29.29% |
| 1 Year | 16.31 | 18.34 | 10.41 | 13.95 | 3,351 | -5.52 | -33.84% |
| 3 Years | 9.02 | 22.7299 | 8.96 | 16.41 | 3,620 | 1.77 | 19.62% |
| 5 Years | 17.42 | 34.17 | 5.68 | 15.12 | 8,717 | -6.63 | -38.06% |
MZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.79 | -0.02 | -0.21% | 10.87 | 10.87 | 10.79 | 9 |
| 18 May 2024 | 10.8127 | 0.01 | 0.12% | 10.85 | 10.85 | 10.8127 | 513 |
| 17 May 2024 | 10.8002 | 0.18 | 1.70% | 10.68 | 10.8002 | 10.68 | 1,733 |
| 16 May 2024 | 10.62 | -0.14 | -1.27% | 10.59 | 10.6788 | 10.59 | 2,655 |
| 15 May 2024 | 10.7562 | -0.22 | -2.02% | 10.80 | 10.81 | 10.7562 | 371 |
| 14 May 2024 | 10.9785 | 0.03 | 0.26% | 10.80 | 10.9785 | 10.80 | 5,188 |
| 11 May 2024 | 10.9495 | 0.01 | 0.08% | 10.92 | 10.9495 | 10.88 | 123 |
| 10 May 2024 | 10.9411 | -0.20 | -1.77% | 11.09 | 11.09 | 10.9411 | 842 |
| 09 May 2024 | 11.1387 | 0.08 | 0.71% | 11.16 | 11.19 | 11.13 | 219 |
| 08 May 2024 | 11.06 | -0.07 | -0.60% | 11.06 | 11.06 | 10.95 | 1,919 |
| 07 May 2024 | 11.1263 | -0.31 | -2.74% | 11.19 | 11.255 | 11.12 | 19,364 |
| 04 May 2024 | 11.4399 | -0.23 | -2.01% | 11.33 | 11.46 | 11.33 | 1,566 |
| 03 May 2024 | 11.6745 | -0.29 | -2.39% | 11.88 | 11.9397 | 11.64 | 19,112 |
| 02 May 2024 | 11.96 | 0.00 | 0.04% | 12.03 | 12.03 | 11.80 | 3,357 |
| 01 May 2024 | 11.9554 | 0.39 | 3.40% | 11.9554 | 11.9554 | 11.9554 | 83 |
| 30 Apr 2024 | 11.5621 | -0.13 | -1.08% | 11.67 | 11.67 | 11.53 | 2,721 |
| 27 Apr 2024 | 11.6883 | -0.06 | -0.53% | 11.68 | 11.6883 | 11.68 | 1,744 |
| 26 Apr 2024 | 11.75 | 0.13 | 1.10% | 11.87 | 11.925 | 11.75 | 3,344 |
| 25 Apr 2024 | 11.6223 | -0.02 | -0.13% | 11.61 | 11.70 | 11.61 | 734 |
| 24 Apr 2024 | 11.6373 | -0.32 | -2.70% | 11.94 | 11.94 | 11.58 | 2,516 |
| 23 Apr 2024 | 11.96 | -0.21 | -1.73% | 12.15 | 12.23 | 11.81 | 23,577 |
