ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

8.45

0.00

(0.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
2.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
3.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
4.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
5.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
6.00	0.85	4.40	0.00	2.625	0.00	0.00 %	0	0	-
7.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
8.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.40	2.35	0.00	1.375	0.00	0.00 %	0	0	-
10.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
12.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
13.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
14.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
15.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
16.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
17.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 14.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.66 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.31 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.66 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.31 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.64 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.66 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.31 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Turners Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions