ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

10.4906

-0.2594

(-2.41%)

Closed 06 March 8:00AM

Delayed by 15 minutes

10.49

-0.0006

(-0.01%)

After Hours: 11:59AM

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
2.00	8.00	8.70	0.00	8.35	0.00	0.00 %	0	0	-
3.00	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
4.00	5.90	6.70	0.00	6.30	0.00	0.00 %	0	0	-
5.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
6.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
7.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
8.00	2.20	2.80	0.00	2.50	0.00	0.00 %	0	0	-
9.00	0.75	1.70	0.00	1.225	0.00	0.00 %	0	0	-
10.00	0.65	0.85	1.02	0.75	0.00	0.00 %	0	26	-
11.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.50	0.90	0.00	0.70	0.00	0.00 %	0	0	-
12.00	1.35	2.15	0.00	1.75	0.00	0.00 %	0	0	-
13.00	1.55	2.70	0.00	2.125	0.00	0.00 %	0	0	-
14.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
15.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
16.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
17.00	5.90	6.70	0.00	6.30	0.00	0.00 %	0	0	-
18.00	7.10	8.40	0.00	7.75	0.00	0.00 %	0	0	-
19.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions