Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Unusual Whales Subversive Democratic Trading ETF | NANC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.66% | 34.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.79 | 34.5384 | 34.79 | 34.70 | 34.71 |
NANC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.92 | 34.01 | 34.46 | 45,952 | 0.84 | 2.46% |
| 1 Month | 32.52 | 34.92 | 31.9416 | 33.63 | 35,541 | 2.42 | 7.44% |
| 3 Months | 33.06 | 34.92 | 31.9416 | 33.70 | 53,272 | 1.88 | 5.69% |
| 6 Months | 28.85 | 34.92 | 28.80 | 33.17 | 32,674 | 6.09 | 21.11% |
| 1 Year | 25.54 | 34.92 | 25.45 | 32.59 | 18,040 | 9.40 | 36.81% |
| 3 Years | 25.02 | 34.92 | 23.03 | 31.87 | 15,638 | 9.92 | 39.65% |
| 5 Years | 25.02 | 34.92 | 23.03 | 31.87 | 15,638 | 9.92 | 39.65% |
NANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.70 | -0.01 | -0.03% | 34.79 | 34.79 | 34.5384 | 43,975 |
| 17 May 2024 | 34.71 | -0.13 | -0.37% | 34.83 | 34.92 | 34.7001 | 57,014 |
| 16 May 2024 | 34.84 | 0.46 | 1.34% | 34.63 | 34.86 | 34.45 | 45,390 |
| 15 May 2024 | 34.38 | 0.26 | 0.76% | 34.17 | 34.3899 | 34.12 | 38,887 |
| 14 May 2024 | 34.12 | -0.03 | -0.09% | 34.30 | 34.30 | 34.01 | 47,130 |
| 11 May 2024 | 34.15 | 0.14 | 0.40% | 34.10 | 34.275 | 34.0101 | 41,338 |
| 10 May 2024 | 34.0145 | 0.01 | 0.04% | 34.00 | 34.05 | 33.8236 | 29,845 |
| 09 May 2024 | 34.00 | -0.02 | -0.06% | 33.86 | 34.04 | 33.7092 | 31,783 |
| 08 May 2024 | 34.02 | -0.05 | -0.15% | 34.07 | 34.1299 | 33.88 | 23,287 |
| 07 May 2024 | 34.07 | 0.53 | 1.58% | 33.80 | 34.07 | 33.75 | 43,260 |
| 04 May 2024 | 33.54 | 0.38 | 1.15% | 33.49 | 33.6762 | 33.405 | 33,962 |
| 03 May 2024 | 33.16 | 0.44 | 1.35% | 33.06 | 33.16 | 32.80 | 24,586 |
| 02 May 2024 | 32.7172 | -0.15 | -0.46% | 32.86 | 33.285 | 32.5657 | 25,526 |
| 01 May 2024 | 32.87 | -0.57 | -1.70% | 33.32 | 33.3699 | 32.87 | 34,842 |
| 30 Apr 2024 | 33.44 | 0.10 | 0.30% | 33.50 | 33.52 | 33.20 | 35,367 |
| 27 Apr 2024 | 33.34 | 0.50 | 1.52% | 33.23 | 33.4486 | 33.0001 | 40,020 |
| 26 Apr 2024 | 32.84 | -0.10 | -0.30% | 32.44 | 32.84 | 32.289 | 16,797 |
| 25 Apr 2024 | 32.94 | -0.08 | -0.24% | 33.21 | 33.21 | 32.78 | 24,241 |
| 24 Apr 2024 | 33.02 | 0.55 | 1.69% | 32.72 | 33.06 | 32.57 | 37,327 |
| 23 Apr 2024 | 32.47 | 0.39 | 1.22% | 32.32 | 32.6692 | 32.1023 | 47,336 |
| 20 Apr 2024 | 32.08 | -0.59 | -1.79% | 32.52 | 32.6734 | 31.9416 | 32,989 |
