We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3932 | 0.753545419701 | 52.18 | 53.33 | 51.23 | 41498 | 52.5763119 | SP |
| 4 | -2.6468 | -4.79319087287 | 55.22 | 55.96 | 51.23 | 95972 | 55.05542317 | SP |
| 12 | -0.4568 | -0.861399207995 | 53.03 | 55.96 | 49.91 | 81219 | 53.5904814 | SP |
| 26 | -0.3868 | -0.730362537764 | 52.96 | 58.37 | 49.91 | 56164 | 54.59834913 | SP |
| 52 | 2.1132 | 4.18787158145 | 50.46 | 58.78 | 49.91 | 39098 | 54.7713382 | SP |
| 156 | -4.1268 | -7.27830687831 | 56.7 | 61.96 | 44.0308 | 59568 | 53.36260446 | SP |
| 260 | 28.5032 | 118.417947653 | 24.07 | 61.96 | 17.6 | 58987 | 47.01916831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 52.2857 | -0.74 | -1.40 | 52.65 | 52.91 | 51.83 | 14343 |
| 1741390200 | 53.03 | 0.47 | 0.89 | 52.55 | 53.33 | 52.44 | 47861 |
| 1741303800 | 52.5635 | -0.13 | -0.24 | 52.25 | 52.815 | 52.18 | 108748 |
| 1741217400 | 52.69 | 0.79 | 1.52 | 51.9 | 52.69 | 51.79 | 10832 |
| 1741131000 | 51.9 | -0.47 | -0.89 | 52.18 | 52.6549 | 51.23 | 25704 |
| 1741044600 | 52.3659 | -1.57 | -2.91 | 54.39 | 54.39 | 52.07 | 25070 |
| 1740785400 | 53.934 | 0.42 | 0.79 | 53.38 | 53.9386 | 53 | 16464 |
| 1740699000 | 53.5118 | -0.44 | -0.82 | 54.1 | 54.2213 | 53.5118 | 14572 |
| 1740612600 | 53.9543 | 0.01 | 0.03 | 54.09 | 54.35 | 53.84 | 13562 |
| 1740526200 | 53.94 | -0.52 | -0.95 | 54.46 | 54.46 | 53.5601 | 14587 |
| 1740439800 | 54.46 | 0 | 0.00 | 54.66 | 54.7199 | 54.27 | 11626 |
| 1740180600 | 54.4587 | -1.48 | -2.65 | 55.84 | 55.84 | 54.45 | 49891 |
| 1740094200 | 55.9384 | 0.5 | 0.90 | 55.49 | 55.96 | 55.49 | 70842 |
| 1740007800 | 55.4404 | -0.09 | -0.17 | 55.35 | 55.61 | 55.29 | 65376 |
| 1739921400 | 55.5339 | 0.71 | 1.29 | 55 | 55.68 | 54.7195 | 1280966 |
| 1739575800 | 54.8272 | -0.27 | -0.50 | 55.34 | 55.585 | 54.78 | 12548 |
| 1739489400 | 55.1006 | 0.62 | 1.15 | 54.63 | 55.135 | 54.3 | 12149 |
| 1739403000 | 54.4764 | -0.66 | -1.19 | 54.67 | 54.959 | 54.45 | 14969 |
| 1739316600 | 55.1315 | -0.02 | -0.04 | 55.22 | 55.42 | 54.96 | 13358 |
| 1739230200 | 55.1523 | 1.13 | 2.09 | 54.74 | 55.24 | 54.74 | 11402 |
| 1738971000 | 54.0222 | -0.05 | -0.09 | 54.36 | 54.59 | 54.0222 | 13528 |
| 1738884600 | 54.07 | -0.48 | -0.88 | 54.73 | 54.9 | 53.72 | 20909 |
| 1738798200 | 54.5527 | 0.25 | 0.46 | 54.34 | 54.69 | 54.235 | 23234 |
| 1738711800 | 54.3029 | 0.94 | 1.75 | 53.43 | 54.365 | 53.43 | 18700 |
| 1738625400 | 53.3665 | 0.08 | 0.14 | 52.97 | 53.605 | 52.91 | 13736 |
| 1738366200 | 53.29 | -1.07 | -1.97 | 54.31 | 54.31 | 53.29 | 38018 |
| 1738279800 | 54.3608 | 0.51 | 0.95 | 54.15 | 54.52 | 54.14 | 82794 |
| 1738193400 | 53.8481 | 0.15 | 0.28 | 53.5 | 53.99 | 53.5 | 78739 |
| 1738107000 | 53.7 | -0.24 | -0.45 | 54.08 | 54.08 | 53.45 | 107585 |
| 1738020600 | 53.9401 | -0.45 | -0.83 | 54.1 | 54.2138 | 53.66 | 13939 |
| 1737761400 | 54.3934 | -0.04 | -0.07 | 54.81 | 54.93 | 54.3934 | 15138 |
| 1737675000 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1737588600 | 54.43 | -0.61 | -1.12 | 55.06 | 55.06 | 54.4 | 15049 |
| 1737502200 | 55.0443 | 0.2 | 0.36 | 55.24 | 55.2812 | 54.91 | 29938 |
| 1737156600 | 54.845 | 0.4 | 0.73 | 54.48 | 55.0157 | 54.35 | 12094 |
| 1737070200 | 54.4462 | 0.01 | 0.01 | 54.43 | 54.4976 | 54.35 | 12492 |
| 1736983800 | 54.44 | 0.67 | 1.24 | 54.46 | 54.5275 | 54.1 | 12120 |
| 1736897400 | 53.7729 | 0.48 | 0.91 | 53.46 | 53.7729 | 53.2836 | 11972 |
| 1736811000 | 53.29 | 0.7 | 1.32 | 52.53 | 53.375 | 52.53 | 16493 |
| 1736551800 | 52.5946 | 0.07 | 0.14 | 52.98 | 53.36 | 52.46 | 1264868 |
| 1736379000 | 52.5209 | 0.16 | 0.31 | 52.32 | 52.5394 | 52.1066 | 20694 |
| 1736292600 | 52.36 | 0.3 | 0.59 | 52.44 | 52.8 | 52.2648 | 22528 |
| 1736206200 | 52.0554 | 0.16 | 0.30 | 52.39 | 52.7971 | 52.02 | 19950 |
| 1735947000 | 51.8974 | 0.17 | 0.32 | 51.93 | 52.01 | 51.61 | 12540 |
| 1735860600 | 51.73 | 0.62 | 1.21 | 51.64 | 52.09 | 51.53 | 23123 |
| 1735687800 | 51.1106 | 0.46 | 0.91 | 50.71 | 51.23 | 50.71 | 57808 |
| 1735601400 | 50.65 | -0.28 | -0.55 | 50.72 | 50.88 | 50.39 | 52384 |
| 1735342200 | 50.9293 | -0.21 | -0.41 | 50.89 | 51.2922 | 50.73 | 125662 |
| 1735255800 | 51.14 | 0.05 | 0.09 | 50.98 | 51.21 | 50.97 | 44034 |
| 1735077840 | 51.0937 | 0.24 | 0.47 | 51.03 | 51.0937 | 50.65 | 15132 |
| 1734996600 | 50.8528 | 0.36 | 0.72 | 50.34 | 50.8528 | 50.1389 | 33772 |
| 1734737400 | 50.49 | 0.47 | 0.94 | 49.91 | 50.82 | 49.91 | 63649 |
| 1734651000 | 50.02 | -0.53 | -1.05 | 50.9 | 51.08 | 49.99 | 49798 |
| 1734564600 | 50.55 | -2.43 | -4.58 | 52.29 | 52.38 | 50.51 | 62338 |
| 1734478200 | 52.9761 | -0.52 | -0.97 | 53.03 | 53.03 | 52.659 | 156700 |
| 1734391800 | 53.4958 | -0.92 | -1.70 | 54.38 | 54.38 | 53.4417 | 20571 |
| 1734132600 | 54.42 | -0.71 | -1.29 | 55 | 55 | 54.3114 | 41986 |
| 1734046200 | 55.1297 | -0.84 | -1.50 | 55.72 | 55.72 | 55.12 | 35680 |
| 1733959800 | 55.9707 | 0.44 | 0.78 | 55.75 | 56.0554 | 55.6705 | 27271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
