We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3271 | -1.31260032103 | 24.92 | 25.0016 | 24.4168 | 113 | 24.9072758 | SP |
| 4 | 0.0029 | 0.0117934119561 | 24.59 | 26.8382 | 24.4168 | 127 | 24.85885611 | SP |
| 12 | -1.044 | -4.07225522587 | 25.6369 | 32.33 | 24.4168 | 480 | 27.73090322 | SP |
| 26 | 0.8229 | 3.46192679849 | 23.77 | 32.33 | 21.626 | 287 | 26.81064194 | SP |
| 52 | 1.7317 | 7.57484296537 | 22.8612 | 32.33 | 20.9692 | 505 | 24.78535134 | SP |
| 156 | 0.2329 | 0.956075533662 | 24.36 | 32.33 | 20.9692 | 894 | 24.40798523 | SP |
| 260 | 0.2329 | 0.956075533662 | 24.36 | 32.33 | 20.9692 | 894 | 24.40798523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.5929 | 0.06 | 0.24 | 24.62 | 24.62 | 24.5929 | 70 |
| 1734651000 | 24.5329 | 0.12 | 0.48 | 24.5329 | 24.5329 | 24.5329 | 56 |
| 1734564600 | 24.4168 | -0.58 | -2.34 | 24.4168 | 24.4168 | 24.4168 | 0 |
| 1734478200 | 25.0016 | 0.33 | 1.33 | 25.0016 | 25.0016 | 25.0016 | 0 |
| 1734391800 | 24.6732 | -0.28 | -1.11 | 24.6732 | 24.6732 | 24.6732 | 0 |
| 1734132600 | 24.9492 | -0.3 | -1.18 | 24.9 | 24.9492 | 24.89 | 460 |
| 1734046200 | 25.2464 | -0 | -0.01 | 25.2464 | 25.2464 | 25.2464 | 7 |
| 1733959800 | 25.2482 | -0.15 | -0.60 | 25.2482 | 25.2482 | 25.2482 | 88 |
| 1733873400 | 25.4009 | -1.44 | -5.36 | 25.4009 | 25.4009 | 25.4009 | 0 |
| 1733787000 | 26.8382 | 1.69 | 6.73 | 26.8382 | 26.8382 | 26.8382 | 0 |
| 1733527800 | 25.1449 | 0.17 | 0.70 | 25.1449 | 25.1449 | 25.1449 | 1 |
| 1733441400 | 24.9701 | 0.1 | 0.39 | 24.89 | 24.9701 | 24.89 | 2 |
| 1733355000 | 24.8719 | -0.18 | -0.72 | 24.87 | 24.8719 | 24.87 | 61 |
| 1733268600 | 25.0517 | -0.14 | -0.54 | 25.0517 | 25.0517 | 25.0517 | 1 |
| 1733182200 | 25.1868 | 0.05 | 0.20 | 25.1868 | 25.1868 | 25.1868 | 0 |
| 1732917840 | 25.1377 | 0.06 | 0.24 | 25.1377 | 25.1377 | 25.1377 | 0 |
| 1732750200 | 25.0771 | 0.64 | 2.63 | 25.0771 | 25.0771 | 25.0771 | 0 |
| 1732663800 | 24.435 | -0.16 | -0.65 | 24.53 | 24.53 | 24.435 | 247 |
| 1732577400 | 24.596 | -0.09 | -0.35 | 24.52 | 24.596 | 24.52 | 24 |
| 1732318200 | 24.6814 | -0.72 | -2.84 | 24.59 | 24.6814 | 24.59 | 865 |
| 1732231800 | 25.4035 | 0.08 | 0.32 | 25.37 | 25.41 | 25.37 | 600 |
| 1732145400 | 25.3224 | 0.07 | 0.26 | 25.27 | 25.3224 | 25.27 | 222 |
| 1732059000 | 25.2555 | 0.07 | 0.29 | 25.21 | 25.2555 | 25.21 | 1164 |
| 1731972600 | 25.1832 | -0.06 | -0.23 | 25.05 | 25.1832 | 25.05 | 2 |
| 1731713400 | 25.24 | -0.23 | -0.90 | 25.22 | 25.24 | 25.22 | 366 |
| 1731627000 | 25.47 | -0.5 | -1.93 | 25.55 | 25.55 | 25.47 | 402 |
| 1731540600 | 25.9713 | 0.21 | 0.81 | 26.12 | 26.12 | 25.96 | 708 |
| 1731454200 | 25.7625 | -0.52 | -1.99 | 25.86 | 25.86 | 25.7625 | 211 |
| 1731367800 | 26.285 | 0.5 | 1.93 | 26.34 | 26.35 | 26.28 | 601 |
| 1731108600 | 25.7864 | -1.44 | -5.27 | 25.95 | 25.95 | 25.7864 | 1 |
| 1731022200 | 27.2215 | 1.19 | 4.58 | 27.08 | 27.27 | 27.08 | 1300 |
| 1730935800 | 26.0295 | -0.64 | -2.39 | 26.03 | 26.03 | 26.0295 | 201 |
| 1730849400 | 26.6677 | 0.61 | 2.35 | 26.59 | 26.6677 | 26.59 | 233 |
| 1730763000 | 26.0556 | 0.48 | 1.87 | 26.1 | 26.1 | 26.0556 | 154 |
| 1730500200 | 25.5768 | -0.07 | -0.27 | 25.65 | 25.65 | 25.5768 | 17 |
| 1730413800 | 25.6452 | -0.23 | -0.87 | 25.55 | 25.6452 | 25.55 | 2 |
| 1730327400 | 25.8707 | -0.08 | -0.32 | 25.8707 | 25.8707 | 25.8707 | 0 |
| 1730241000 | 25.9525 | -0.28 | -1.06 | 26.12 | 26.12 | 25.9525 | 4 |
| 1730154600 | 26.2315 | 0.08 | 0.31 | 26.2315 | 26.2315 | 26.2315 | 0 |
| 1729895400 | 26.1502 | 0.05 | 0.19 | 26.1502 | 26.1502 | 26.1502 | 0 |
| 1729809000 | 26.1 | -0.15 | -0.55 | 26.1 | 26.1 | 26.1 | 0 |
| 1729722600 | 26.245 | -0.31 | -1.18 | 26.41 | 26.41 | 26.245 | 2 |
| 1729636200 | 26.5597 | 0.41 | 1.55 | 26.5597 | 26.5597 | 26.5597 | 0 |
| 1729549800 | 26.1534 | -0.21 | -0.81 | 26.08 | 26.1534 | 26.08 | 510 |
| 1729290600 | 26.3664 | 1.33 | 5.32 | 26.28 | 26.3664 | 26.28 | 437 |
| 1729204200 | 25.0346 | -0.63 | -2.44 | 24.98 | 25.0346 | 24.98 | 400 |
| 1729117800 | 25.6605 | 0.17 | 0.69 | 25.53 | 25.6605 | 25.53 | 907 |
| 1729031400 | 25.4859 | -1.05 | -3.95 | 26.01 | 26.01 | 25.4859 | 882 |
| 1728945000 | 26.5339 | -0.32 | -1.21 | 26.48 | 26.5339 | 26.46 | 327 |
| 1728685800 | 26.8581 | -0.2 | -0.75 | 26.26 | 26.8581 | 26.26 | 1550 |
| 1728599400 | 27.0603 | 0.19 | 0.71 | 27.09 | 27.09 | 26.9 | 916 |
| 1728513000 | 26.8704 | -1.87 | -6.51 | 26.32 | 26.99 | 26.32 | 332 |
| 1728426600 | 28.74 | -3.55 | -10.99 | 28.54 | 28.77 | 28.52 | 3999 |
| 1728340200 | 32.289099 | 1.69 | 5.52 | 31.36 | 32.33 | 31.31 | 4557 |
| 1728081000 | 30.5996 | 1.42 | 4.88 | 29.91 | 30.5996 | 29.91 | 286 |
| 1727994600 | 29.1758 | -0.41 | -1.39 | 28.65 | 29.42 | 28.65 | 2129 |
| 1727908200 | 29.5879 | 2.16 | 7.89 | 29.5879 | 29.5879 | 29.5879 | 220 |
| 1727821800 | 27.4251 | 0.74 | 2.76 | 26.93 | 27.4251 | 26.93 | 67 |
| 1727735400 | 26.6877 | 1.05 | 4.10 | 26.63 | 26.6877 | 26.62 | 1292 |
| 1727476200 | 25.6369 | 0.59 | 2.35 | 25.6369 | 25.6369 | 25.6369 | 1 |
| 1727389800 | 25.0483 | 1.67 | 7.16 | 25.12 | 25.27 | 25.04 | 2740 |
| 1727303400 | 23.375 | -0.45 | -1.89 | 23.43 | 23.43 | 23.375 | 2 |
| 1727217000 | 23.8245 | 1.61 | 7.27 | 23.55 | 23.8245 | 23.55 | 486 |
| 1727130600 | 22.2102 | 0.03 | 0.11 | 22.2 | 22.2102 | 22.2 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
