We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0933 | 0.335490830636 | 27.81 | 27.93 | 27.45 | 11911 | 27.74018986 | SP |
| 4 | 0.6833 | 2.510286554 | 27.22 | 27.93 | 27.1399 | 9760 | 27.62795351 | SP |
| 12 | 0.4733 | 1.72548304776 | 27.43 | 27.9338 | 26.26 | 16420 | 27.37902301 | SP |
| 26 | 2.8733 | 11.4794246904 | 25.03 | 27.9338 | 24.87 | 19901 | 26.60195201 | SP |
| 52 | 2.3033 | 8.997265625 | 25.6 | 27.9338 | 23.83 | 55795 | 25.32570128 | SP |
| 156 | 2.3033 | 8.997265625 | 25.6 | 27.9338 | 23.83 | 55795 | 25.32570128 | SP |
| 260 | 2.3033 | 8.997265625 | 25.6 | 27.9338 | 23.83 | 55795 | 25.32570128 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.9033 | 0 | 0.02 | 27.91 | 27.93 | 27.9033 | 1602 |
| 1739489400 | 27.8987 | 0.22 | 0.79 | 27.68 | 27.8987 | 27.68 | 15719 |
| 1739403000 | 27.68 | -0.05 | -0.18 | 27.45 | 27.68 | 27.45 | 8219 |
| 1739316600 | 27.73 | 0.03 | 0.12 | 27.57 | 27.77 | 27.57 | 19292 |
| 1739230200 | 27.6957 | 0.21 | 0.75 | 27.63 | 27.72 | 27.62 | 11091 |
| 1738971000 | 27.4904 | -0.29 | -1.04 | 27.81 | 27.81 | 27.4904 | 5232 |
| 1738884600 | 27.78 | 0.1 | 0.36 | 27.72 | 27.78 | 27.64 | 16077 |
| 1738798200 | 27.68 | 0.1 | 0.36 | 27.485 | 27.68 | 27.44 | 13214 |
| 1738711800 | 27.58 | 0.26 | 0.95 | 27.38 | 27.58 | 27.38 | 8410 |
| 1738625400 | 27.32 | -0.26 | -0.94 | 27.16 | 27.5 | 27.1399 | 18280 |
| 1738366200 | 27.5791 | -0.16 | -0.59 | 27.86 | 27.86 | 27.5791 | 4692 |
| 1738279800 | 27.7417 | 0.13 | 0.48 | 27.64 | 27.7417 | 27.62 | 2748 |
| 1738193400 | 27.6079 | -0.06 | -0.21 | 27.61 | 27.65 | 27.57 | 1889 |
| 1738107000 | 27.6653 | 0.25 | 0.92 | 27.42 | 27.69 | 27.42 | 12833 |
| 1738020600 | 27.4133 | -0.45 | -1.60 | 27.35 | 27.42 | 27.33 | 6553 |
| 1737761400 | 27.86 | 0.08 | 0.29 | 27.91 | 27.92 | 27.8 | 2194 |
| 1737675000 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1737588600 | 27.78 | 0.24 | 0.87 | 27.74 | 27.8 | 27.73 | 6041 |
| 1737502200 | 27.5399 | 0.29 | 1.05 | 27.44 | 27.56 | 27.43 | 15173 |
| 1737156600 | 27.2545 | 0.19 | 0.72 | 27.22 | 27.32 | 27.21 | 8015 |
| 1737070200 | 27.06 | 0.08 | 0.30 | 27.01 | 27.08 | 27.01 | 2203 |
| 1736983800 | 26.98 | 0.37 | 1.39 | 26.95 | 27.05 | 26.93 | 12655 |
| 1736897400 | 26.61 | 0.12 | 0.45 | 26.59 | 26.63 | 26.41 | 16704 |
| 1736811000 | 26.4895 | 0.04 | 0.16 | 26.29 | 26.4895 | 26.26 | 8568 |
| 1736551800 | 26.4461 | -0.41 | -1.54 | 26.69 | 26.69 | 26.435 | 15278 |
| 1736379000 | 26.8605 | 0 | 0.00 | 26.83 | 26.8605 | 26.73 | 77717 |
| 1736292600 | 26.86 | -0.2 | -0.75 | 27.17 | 27.19 | 26.84 | 1403 |
| 1736206200 | 27.0626 | 0.1 | 0.37 | 27.16 | 27.27 | 27.0626 | 8074 |
| 1735947000 | 26.9622 | 0.25 | 0.94 | 26.83 | 27 | 26.82 | 17733 |
| 1735860600 | 26.71 | 0.04 | 0.15 | 26.92 | 26.92 | 26.57 | 5210 |
| 1735687800 | 26.67 | -0.18 | -0.69 | 26.9 | 26.91 | 26.67 | 2576 |
| 1735601400 | 26.8549 | -0.22 | -0.79 | 26.67 | 26.95 | 26.67 | 2916 |
| 1735342200 | 27.0699 | -0.34 | -1.23 | 27.24 | 27.24 | 26.96 | 3353 |
| 1735255800 | 27.4065 | 0.09 | 0.32 | 27.28 | 27.41 | 27.28 | 3754 |
| 1735077840 | 27.3181 | 0.22 | 0.80 | 27.17 | 27.3181 | 27.17 | 11423 |
| 1734996600 | 27.1017 | 0.12 | 0.45 | 26.85 | 27.1017 | 26.84 | 15499 |
| 1734737400 | 26.98 | 0.35 | 1.31 | 26.52 | 27.11 | 26.52 | 61906 |
| 1734651000 | 26.63 | 0.02 | 0.08 | 26.81 | 26.83 | 26.63 | 9167 |
| 1734564600 | 26.61 | -0.85 | -3.10 | 27.31 | 27.41 | 26.61 | 4859 |
| 1734478200 | 27.4606 | -0.11 | -0.40 | 27.46 | 27.47 | 27.41 | 20991 |
| 1734391800 | 27.57 | 0.1 | 0.36 | 27.54 | 27.59 | 27.51 | 14689 |
| 1734132600 | 27.47 | -0.15 | -0.54 | 27.64 | 27.64 | 27.46 | 10991 |
| 1734046200 | 27.62 | -0.11 | -0.40 | 27.71 | 27.73 | 27.62 | 34399 |
| 1733959800 | 27.73 | 0.2 | 0.73 | 27.66 | 27.79 | 27.66 | 2774 |
| 1733873400 | 27.53 | -0.12 | -0.43 | 27.67 | 27.67 | 27.53 | 3419 |
| 1733787000 | 27.65 | -0.19 | -0.68 | 27.8 | 27.8 | 27.65 | 4839 |
| 1733527800 | 27.84 | 0.04 | 0.14 | 27.9 | 27.9 | 27.82 | 9963 |
| 1733441400 | 27.8 | -0.13 | -0.48 | 27.92 | 27.92 | 27.8 | 2470 |
| 1733355000 | 27.9338 | 0.18 | 0.65 | 27.83 | 27.9338 | 27.83 | 3560 |
| 1733268600 | 27.7541 | -0.02 | -0.06 | 27.72 | 27.77 | 27.72 | 2007 |
| 1733182200 | 27.77 | -0.01 | -0.04 | 27.78 | 27.79 | 27.73 | 8798 |
| 1732917840 | 27.78 | 0.18 | 0.65 | 27.67 | 27.79 | 27.67 | 3994 |
| 1732750200 | 27.6 | -0.07 | -0.24 | 27.66 | 27.66 | 27.55 | 227366 |
| 1732663800 | 27.6675 | 0.13 | 0.46 | 27.58 | 27.6675 | 27.58 | 38241 |
| 1732577400 | 27.54 | 0.11 | 0.40 | 27.6 | 27.64 | 27.51 | 21714 |
| 1732318200 | 27.43 | 0.09 | 0.32 | 27.43 | 27.44 | 27.35 | 19787 |
| 1732231800 | 27.3431 | 0.17 | 0.61 | 27.3 | 27.41 | 27.1 | 2804 |
| 1732145400 | 27.1762 | -0.02 | -0.07 | 27.22 | 27.22 | 27.02 | 3047 |
| 1732059000 | 27.1948 | 0.11 | 0.39 | 26.96 | 27.24 | 26.96 | 2873 |
| 1731972600 | 27.0879 | 0.09 | 0.32 | 27.08 | 27.0879 | 27.07 | 3105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
