Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuberger Berman Municipal Fund Inc | NBH | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 10.13 | 09:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.10 | 10.15 | 10.13 | 10.09 |
NBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.22 | 10.06 | 10.13 | 57,281 | -0.02 | -0.20% |
| 1 Month | 10.25 | 10.33 | 10.03 | 10.17 | 77,136 | -0.12 | -1.17% |
| 3 Months | 10.28 | 10.55 | 10.03 | 10.31 | 75,493 | -0.15 | -1.46% |
| 6 Months | 8.81 | 10.55 | 8.81 | 10.13 | 93,793 | 1.32 | 14.98% |
| 1 Year | 10.60 | 10.64 | 8.75 | 10.01 | 72,850 | -0.47 | -4.43% |
| 3 Years | 16.70 | 17.47 | 8.75 | 11.38 | 60,202 | -6.57 | -39.34% |
| 5 Years | 14.58 | 17.47 | 8.75 | 12.50 | 52,645 | -4.45 | -30.52% |
NBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.13 | 0.04 | 0.40% | 10.11 | 10.15 | 10.10 | 83,304 |
| 01 May 2024 | 10.09 | 0.01 | 0.10% | 10.06 | 10.10 | 10.06 | 65,472 |
| 30 Apr 2024 | 10.08 | -0.04 | -0.35% | 10.09 | 10.15 | 10.08 | 67,314 |
| 27 Apr 2024 | 10.115 | 0.00 | 0.00% | 10.15 | 10.21 | 10.11 | 35,242 |
| 26 Apr 2024 | 10.115 | -0.11 | -1.03% | 10.20 | 10.20 | 10.11 | 29,609 |
| 25 Apr 2024 | 10.22 | 0.06 | 0.59% | 10.15 | 10.22 | 10.15 | 88,766 |
| 24 Apr 2024 | 10.16 | 0.06 | 0.64% | 10.11 | 10.17 | 10.11 | 46,558 |
| 23 Apr 2024 | 10.095 | -0.01 | -0.10% | 10.09 | 10.1199 | 10.09 | 69,900 |
| 20 Apr 2024 | 10.105 | 0.01 | 0.05% | 10.14 | 10.14 | 10.10 | 66,981 |
| 19 Apr 2024 | 10.10 | -0.02 | -0.20% | 10.14 | 10.16 | 10.10 | 67,418 |
| 18 Apr 2024 | 10.12 | -0.01 | -0.05% | 10.13 | 10.15 | 10.11 | 74,175 |
| 17 Apr 2024 | 10.125 | 0.02 | 0.20% | 10.03 | 10.13 | 10.03 | 63,474 |
| 16 Apr 2024 | 10.105 | -0.08 | -0.74% | 10.16 | 10.16 | 10.10 | 92,346 |
| 13 Apr 2024 | 10.18 | 0.02 | 0.20% | 10.15 | 10.21 | 10.145 | 157,984 |
| 12 Apr 2024 | 10.16 | 0.02 | 0.15% | 10.19 | 10.195 | 10.14 | 97,992 |
| 11 Apr 2024 | 10.145 | -0.12 | -1.17% | 10.19 | 10.22 | 10.13 | 134,021 |
| 10 Apr 2024 | 10.265 | 0.00 | 0.00% | 10.27 | 10.30 | 10.26 | 61,920 |
| 09 Apr 2024 | 10.265 | 0.04 | 0.34% | 10.23 | 10.33 | 10.23 | 77,207 |
| 06 Apr 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.165 | 55,699 |
| 05 Apr 2024 | 10.25 | -0.03 | -0.29% | 10.29 | 10.311 | 10.17 | 144,242 |
| 04 Apr 2024 | 10.28 | -0.01 | -0.10% | 10.25 | 10.29 | 10.25 | 46,390 |
| 03 Apr 2024 | 10.29 | -0.07 | -0.68% | 10.34 | 10.34 | 10.26 | 99,994 |
