We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7594 | 3.02911846829 | 25.07 | 26.02 | 25.04 | 24367 | 25.64494339 | SP |
| 4 | -0.4606 | -1.75199695702 | 26.29 | 26.3 | 25.04 | 29768 | 25.65970329 | SP |
| 12 | -2.3306 | -8.27627840909 | 28.16 | 28.16 | 24.56 | 20697 | 25.8260026 | SP |
| 26 | 0.2094 | 0.817330210773 | 25.62 | 28.38 | 24.5 | 20767 | 26.09087705 | SP |
| 52 | 0.4294 | 1.6905511811 | 25.4 | 28.38 | 23.88 | 18639 | 25.74261004 | SP |
| 156 | 0.4294 | 1.6905511811 | 25.4 | 28.38 | 23.88 | 18639 | 25.74261004 | SP |
| 260 | 0.4294 | 1.6905511811 | 25.4 | 28.38 | 23.88 | 18639 | 25.74261004 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 25.8294 | -0.15 | -0.57 | 25.69 | 25.9298 | 25.69 | 10700 |
| 1739921400 | 25.9762 | 0.34 | 1.31 | 25.75 | 26.02 | 25.7299 | 27006 |
| 1739575800 | 25.64 | 0.05 | 0.20 | 25.67 | 25.67 | 25.49 | 26219 |
| 1739489400 | 25.59 | 0.33 | 1.31 | 25.46 | 25.59 | 25.36 | 24892 |
| 1739403000 | 25.26 | -0.06 | -0.24 | 25.07 | 25.28 | 25.04 | 19350 |
| 1739316600 | 25.32 | -0.23 | -0.90 | 25.44 | 25.46 | 25.32 | 12115 |
| 1739230200 | 25.55 | 0.08 | 0.31 | 25.55 | 25.55 | 25.375 | 171650 |
| 1738971000 | 25.47 | -0.31 | -1.20 | 25.77 | 25.77 | 25.39 | 29241 |
| 1738884600 | 25.78 | -0.11 | -0.42 | 25.87 | 25.87 | 25.6 | 24963 |
| 1738798200 | 25.89 | 0.21 | 0.82 | 25.76 | 25.89 | 25.61 | 20106 |
| 1738711800 | 25.68 | 0.21 | 0.82 | 25.41 | 25.68 | 25.41 | 40809 |
| 1738625400 | 25.47 | -0.33 | -1.28 | 25.32 | 25.56 | 25.17 | 14643 |
| 1738366200 | 25.8 | -0.08 | -0.31 | 25.95 | 26.015 | 25.7 | 9664 |
| 1738279800 | 25.88 | 0.33 | 1.29 | 25.67 | 25.95 | 25.67 | 19461 |
| 1738193400 | 25.55 | -0.24 | -0.93 | 25.69 | 25.73 | 25.47 | 9923 |
| 1738107000 | 25.79 | -0.14 | -0.54 | 25.88 | 25.88 | 25.6861 | 20905 |
| 1738020600 | 25.93 | 0.12 | 0.46 | 25.59 | 25.94 | 25.59 | 10164 |
| 1737761400 | 25.81 | -0.37 | -1.41 | 25.98 | 25.98 | 25.8 | 38496 |
| 1737675000 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1737588600 | 26.18 | -0.13 | -0.51 | 26.29 | 26.3 | 26.18 | 16215 |
| 1737502200 | 26.3146 | 0.42 | 1.62 | 26.12 | 26.325 | 26.12 | 10814 |
| 1737156600 | 25.8941 | 0.11 | 0.44 | 26.05 | 26.05 | 25.83 | 10328 |
| 1737070200 | 25.7796 | 0.22 | 0.85 | 25.65 | 25.815 | 25.5365 | 12022 |
| 1736983800 | 25.5622 | 0.23 | 0.92 | 25.82 | 25.82 | 25.5 | 57483 |
| 1736897400 | 25.33 | 0.33 | 1.34 | 25.12 | 25.34 | 25.06 | 18251 |
| 1736811000 | 24.9958 | 0.24 | 0.96 | 24.56 | 24.9958 | 24.56 | 13395 |
| 1736551800 | 24.7581 | -0.37 | -1.47 | 24.6 | 24.8651 | 24.6 | 23044 |
| 1736379000 | 25.1269 | 0.01 | 0.03 | 24.99 | 25.13 | 24.9 | 18964 |
| 1736292600 | 25.12 | -0.16 | -0.62 | 25.41 | 25.41 | 25 | 9422 |
| 1736206200 | 25.2758 | -0.13 | -0.53 | 25.58 | 25.68 | 25.26 | 9279 |
| 1735947000 | 25.41 | 0.17 | 0.67 | 25.21 | 25.41 | 25.18 | 14120 |
| 1735860600 | 25.24 | -0.11 | -0.43 | 25.5 | 25.55 | 25.17 | 14894 |
| 1735687800 | 25.35 | 0.02 | 0.08 | 25.36 | 25.44 | 25.23 | 15587 |
| 1735601400 | 25.33 | -0.18 | -0.71 | 25.36 | 25.4 | 25.07 | 17748 |
| 1735342200 | 25.51 | -0.23 | -0.89 | 25.65 | 25.71 | 25.3194 | 34816 |
| 1735255800 | 25.74 | 0.1 | 0.37 | 25.58 | 25.77 | 25.58 | 11002 |
| 1735077840 | 25.644 | 0.18 | 0.72 | 25.5 | 25.644 | 25.44 | 17322 |
| 1734996600 | 25.4611 | -0.01 | -0.03 | 25.36 | 25.4611 | 25.28 | 22791 |
| 1734737400 | 25.47 | 0.21 | 0.83 | 25.65 | 25.72 | 25.39 | 16821 |
| 1734651000 | 25.26 | -0.26 | -1.02 | 25.71 | 25.82 | 25.26 | 13231 |
| 1734564600 | 25.52 | -0.93 | -3.52 | 26.54 | 26.55 | 25.405 | 25965 |
| 1734478200 | 26.45 | -0.34 | -1.27 | 26.63 | 26.74 | 26.43 | 8856 |
| 1734391800 | 26.79 | -0.09 | -0.33 | 26.73 | 26.91 | 26.73 | 22025 |
| 1734132600 | 26.88 | -0.2 | -0.75 | 27.08 | 27.08 | 26.81 | 10684 |
| 1734046200 | 27.083 | -0.13 | -0.47 | 27.17 | 27.32 | 27.08 | 22653 |
| 1733959800 | 27.211 | 0.17 | 0.61 | 27.27 | 27.409 | 27.211 | 10895 |
| 1733873400 | 27.0449 | -0.2 | -0.73 | 27.03 | 27.29 | 26.96 | 30460 |
| 1733787000 | 27.2437 | -0.24 | -0.86 | 27.59 | 27.59 | 27.2437 | 3503 |
| 1733527800 | 27.48 | -0.04 | -0.16 | 27.69 | 27.69 | 27.38 | 29253 |
| 1733441400 | 27.5231 | -0.34 | -1.22 | 27.79 | 27.81 | 27.5231 | 5818 |
| 1733355000 | 27.8624 | -0.05 | -0.17 | 27.86 | 27.9099 | 27.77 | 3565 |
| 1733268600 | 27.91 | 0.01 | 0.04 | 27.9 | 27.91 | 27.82 | 7969 |
| 1733182200 | 27.8986 | -0.14 | -0.50 | 28.01 | 28.01 | 27.82 | 7634 |
| 1732917840 | 28.04 | 0.11 | 0.39 | 28.07 | 28.11 | 28.02 | 5483 |
| 1732750200 | 27.93 | -0.1 | -0.37 | 28.16 | 28.16 | 27.915 | 5009 |
| 1732663800 | 28.0327 | -0.23 | -0.80 | 28.19 | 28.19 | 27.96 | 18662 |
| 1732577400 | 28.26 | 0.51 | 1.85 | 27.98 | 28.38 | 27.98 | 31009 |
| 1732318200 | 27.7479 | 0.38 | 1.38 | 27.43 | 27.7479 | 27.43 | 22848 |
| 1732231800 | 27.37 | 0.48 | 1.79 | 27.07 | 27.4 | 27.0678 | 10348 |
| 1732145400 | 26.89 | 0.13 | 0.47 | 26.7 | 26.9 | 26.66 | 3467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
