Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | NETL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.01% | 23.9331 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.97 | 23.8748 | 24.06 | 23.9331 | 23.9361 |
NETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 24.2096 | 23.61 | 23.94 | 10,459 | 0.3031 | 1.28% |
| 1 Month | 22.74 | 24.2096 | 22.44 | 23.37 | 7,184 | 1.19 | 5.25% |
| 3 Months | 22.56 | 24.2096 | 21.9001 | 23.07 | 13,203 | 1.37 | 6.09% |
| 6 Months | 22.35 | 25.37 | 21.9001 | 23.49 | 12,177 | 1.58 | 7.08% |
| 1 Year | 23.92 | 25.67 | 20.13 | 23.18 | 16,541 | 0.0131 | 0.05% |
| 3 Years | 29.25 | 32.65 | 20.13 | 26.23 | 19,113 | -5.32 | -18.18% |
| 5 Years | 25.53 | 32.65 | 13.24 | 25.83 | 17,319 | -1.60 | -6.25% |
NETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.9331 | 0.00 | -0.01% | 23.97 | 24.06 | 23.8748 | 8,357 |
| 21 May 2024 | 23.9361 | -0.08 | -0.35% | 24.10 | 24.2096 | 23.88 | 13,807 |
| 18 May 2024 | 24.02 | -0.07 | -0.27% | 23.98 | 24.1059 | 23.952 | 9,465 |
| 17 May 2024 | 24.0857 | 0.03 | 0.12% | 24.00 | 24.13 | 23.9801 | 5,958 |
| 16 May 2024 | 24.0559 | 0.24 | 1.01% | 23.90 | 24.15 | 23.90 | 6,322 |
| 15 May 2024 | 23.8158 | 0.22 | 0.95% | 23.63 | 23.8755 | 23.61 | 16,745 |
| 14 May 2024 | 23.5911 | 0.02 | 0.07% | 23.59 | 23.6422 | 23.52 | 3,637 |
| 11 May 2024 | 23.574 | 0.14 | 0.59% | 23.34 | 23.61 | 23.34 | 4,069 |
| 10 May 2024 | 23.4368 | 0.12 | 0.50% | 23.39 | 23.5199 | 23.35 | 14,111 |
| 09 May 2024 | 23.3208 | -0.18 | -0.76% | 23.38 | 23.41 | 23.196 | 2,685 |
| 08 May 2024 | 23.4991 | 0.23 | 1.00% | 23.29 | 23.539 | 23.29 | 1,551 |
| 07 May 2024 | 23.266 | 0.05 | 0.23% | 23.22 | 23.2899 | 23.16 | 7,176 |
| 04 May 2024 | 23.2128 | 0.13 | 0.56% | 23.40 | 23.4178 | 23.14 | 13,829 |
| 03 May 2024 | 23.0836 | 0.32 | 1.41% | 22.88 | 23.21 | 22.8706 | 7,626 |
| 02 May 2024 | 22.7624 | 0.17 | 0.75% | 22.64 | 22.826 | 22.59 | 3,031 |
| 01 May 2024 | 22.593 | -0.11 | -0.47% | 22.54 | 22.75 | 22.5216 | 5,622 |
| 30 Apr 2024 | 22.7005 | 0.26 | 1.15% | 22.49 | 22.83 | 22.49 | 10,396 |
| 27 Apr 2024 | 22.4429 | -0.12 | -0.55% | 22.60 | 22.755 | 22.44 | 9,278 |
| 26 Apr 2024 | 22.5664 | -0.16 | -0.69% | 22.52 | 22.64 | 22.50 | 3,883 |
| 25 Apr 2024 | 22.7226 | -0.22 | -0.95% | 22.66 | 22.7637 | 22.5807 | 2,555 |
| 24 Apr 2024 | 22.94 | 0.28 | 1.23% | 22.74 | 22.94 | 22.74 | 1,939 |
| 23 Apr 2024 | 22.6604 | 0.21 | 0.94% | 22.53 | 22.7958 | 22.44 | 39,060 |
