ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.2938
0.4595
(1.78%)
Closed 06 June 6:00AM
26.35
0.0562
(0.21%)
After Hours: 9:59AM

Colterpoint Net Lease Real Estate ETF (NETL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.005.600.005.300.000.00 %00-
22.004.004.600.004.300.000.00 %00-
23.003.003.600.003.300.000.00 %00-
24.002.052.600.002.3250.000.00 %00-
25.001.101.600.001.350.000.00 %00-
26.000.250.750.000.500.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.200.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.200.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
23.000.000.200.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.000.250.000.000.000.00 %00-
26.000.050.400.000.2250.000.00 %00-
27.000.451.000.000.7250.000.00 %00-
28.001.452.000.001.7250.000.00 %00-
29.002.453.000.002.7250.000.00 %00-
30.003.404.000.003.700.000.00 %00-
31.004.405.000.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

Discussion

View Full Feed
Teddytropics Teddytropics 10 minutes ago
Good post!

I like it..

Keep it up!

😎
CNNA
ImjinBridger ImjinBridger 11 minutes ago
"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai
KBLB
US Market News US Market News 11 minutes ago
Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong
PODD
Ranb2khz Ranb2khz 11 minutes ago
‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series
DIA
100lbStriper 100lbStriper 26 minutes ago
true, but i did in that situation, never thought i'd find it in 5 minutes!!!
NLST
100lbStriper 100lbStriper 28 minutes ago
lol!! i promise, only if you take your mod spot back!!!
NLST
Barclay Barclay 29 minutes ago
Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️
HIRU
okpj okpj 33 minutes ago
They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc
LQMT
t1215s t1215s 33 minutes ago
Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time
RKT
Ranb2khz Ranb2khz 39 minutes ago
Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______
ombowstring ombowstring 39 minutes ago
A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B
SMH SOXX
Barclay Barclay 47 minutes ago
Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️
HIRU
Ranb2khz Ranb2khz 49 minutes ago
PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to
FormalMHRAconsultant FormalMHRAconsultant 51 minutes ago
Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me
NWBO
iHub News iHub News 56 minutes ago
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
NVDA
iHub News iHub News 56 minutes ago
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
MU
iHub News iHub News 56 minutes ago
AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News
GOOG
eur06 eur06 58 minutes ago
Expect ulterior drop?
Thanks.
GLND
GLND
ombowstring ombowstring 1 hour ago
I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.
Nelson2 Nelson2 1 hour ago
R/S. Not for me!   I be gone!!!
GLTA
CURLF
10thMountain 10thMountain 1 hour ago
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
10thMountain 10thMountain 1 hour ago
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI

Your Recent History

Delayed Upgrade Clock