S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Colterpoint Net Lease Real Estate ETF (NETL)
Colterpoint Net Lease Real Estate ETF (NETL) Options

Colterpoint Net Lease Real Estate ETF (NETL)

26.89

0.2191

( 0.82% )

Updated: 03:00:01

Colterpoint Net Lease Real Estate ETF (NETL) Options

NETL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	7.70	8.30	0.00	8.00	0.00	0.00 %	0	0	-
20.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
21.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
22.00	4.70	5.30	0.00	5.00	0.00	0.00 %	0	0	-
23.00	3.70	4.30	2.85	4.00	0.00	0.00 %	0	0	-
24.00	2.70	3.30	0.00	3.00	0.00	0.00 %	0	0	-
25.00	1.75	2.25	0.00	2.00	0.00	0.00 %	0	0	-
26.00	0.75	1.30	0.50	1.025	0.00	0.00 %	0	7	-
27.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	0	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
28.00	0.80	1.35	0.00	1.075	0.00	0.00 %	0	0	-
29.00	1.85	2.35	0.00	2.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 13.87 (124.43%)	29.81M
PCLAPicoCELA Inc	US$ 6.61 (115.31%)	1.71M
INLFINLIF Limited	US$ 0.0535 (78.33%)	2.03B
IVFINVO Fertility Inc	US$ 2.0989 (69.27%)	75.62M
CRISCuris Inc	US$ 0.2995 (45.53%)	12.68M
PSIGPS International Group Ltd	US$ 1.199 (-89.84%)	8.17M
TOIIWOncology Institute Inc	US$ 0.028064 (-38.99%)	43.15k
KUSTKustom Entertainment Inc	US$ 0.895 (-37.41%)	2.14M
LICNLichen International Ltd	US$ 1.06 (-36.53%)	14.62M
ANGHAnghami Inc	US$ 3.44 (-33.85%)	124.07k
INLFINLIF Limited	US$ 0.053401 (78.00%)	2.03B
GDCGD Culture Group Ltd	US$ 0.0105 (-23.36%)	376.92M
RCTRedCloud Holdings PLC	US$ 0.3724 (31.64%)	238.77M
HKITHitek Global Inc	US$ 0.2951 (32.39%)	108.34M
IVFINVO Fertility Inc	US$ 2.0915 (68.67%)	75.62M

jpike

jpike 2 minutes ago

Cramer not liking POET. He is wrong. Give it time.

ErnieBilco

ErnieBilco 2 minutes ago

I will have time after market to decide if I add or just rest with what I hold.

jcromeenes

jcromeenes 4 minutes ago

"No Rush." Those were Trump's words.

nowwhat2

nowwhat2 4 minutes ago

Silver 60 / Bitcoin 60
Might be fun to watch

Plus not too surprisingly, they're at a similar juncture.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/kybobsilver_june_10_2y_oval_50.jpg

https://investorshub.advfn.com

jcromeenes

jcromeenes 4 minutes ago

Today is much less fun than the last 2 days. :-(

MasterBlastr

MasterBlastr 5 minutes ago

Found you - I looks like your day is just getting started - GL

FormalMHRAconsultant

FormalMHRAconsultant 5 minutes ago

Do you think it's possible that the patient level data was an ORBIS requirement rather than an MHRA one?
I was actually thinking about that the other day. It's certainly possible, but I think the MHRA is the more likely explanation.

The MHRA has had an active MAA under review f

OverDraught

OverDraught 5 minutes ago

JMO, but it looks like the index funds are filling their requirements by harvesting the stops. The SP is starting to look like a compressed spring...

Involuntary-Recluse

Involuntary-Recluse 6 minutes ago

Take the SPY to 1000 ;-)

imho

LessIsMore

LessIsMore 6 minutes ago

See you on the first day market open after July 3

Pretty confident that this will be another nothing burger let's wait and see.

GLTY

misterfishman

misterfishman 6 minutes ago

Hmmm very interesting indeed i must say that your DD is top notch.thats a skill i am not good at.

Steady_T

Steady_T 6 minutes ago

The point was that MHRA has an increasing reason to render a decision, nothing more.
If you want to call that a shift, OK.
But if the MAA still has not satisfied MHRA after more than 2.5 years, then why shift the issue to MHRA’ has an image to protect?

Not rejected absol

deri21

deri21 7 minutes ago

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-1182771

InvestorinAZ

InvestorinAZ 8 minutes ago

Exactly... did you stop to think that there might be a reason they DIDN'T force whoever needed cash to wait til we hit 0.02?
Could it possibly be because they know it isn't going to hurt ANYTHING to have them do what they did?

Huh... is it at least POSSIBLE that they know thing

deri21

deri21 8 minutes ago

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-118277

imafan

imafan 8 minutes ago

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h

Saltwaterstocks

Saltwaterstocks 9 minutes ago

Another great day. What a beast.

ErnieBilco

ErnieBilco 9 minutes ago

I almost always buy on the downside but here there is no clear reason for the drop

IF I DON'T KNOW WHY - I DON'T BUY

fredscott36

fredscott36 9 minutes ago

.....gotta hand it to the FDIC................IF.....IF.......the FDIC is using Warren Buffett to pump up the s/p of FCNCA........GENIUS................if UBS is dragging its feet on buying FCNCA....................and the FDIC dangles FCNCA in front of BRK's $400-billion cash pile...............WTF

waterchaser

waterchaser 10 minutes ago

So when is HIRU going to shoot the moon?
LOL.

georgie18

georgie18 10 minutes ago

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

georgie18

georgie18 10 minutes ago

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

imafan

imafan 10 minutes ago

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

ducci1

ducci1 10 minutes ago

Indexes----Still Coiling in The Retrace Pivots----Vix Trix--Macro--15 min Bull//Bear R/Line 18.85 (Pivot 18.85)---Closes Below & Reverse ---

Monksdream

Monksdream 10 minutes ago

ILLR creeping higher

Colterpoint Net Lease Re...

Hoth Therapeutics

Arcus Biosciences

Shift4 Payments

Bimergen Energy

British American Tobacco

DiamondRock Hospitality

Absolutely Critical Reso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.