Colterpoint Net Lease Re... Share Price NETL - Stock Quote, Charts, Trade History, Share Chat, Financials.

Colterpoint Net Lease Real Estate ETF (NETL) Stock Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

27.005

( 0.19% )

Bid

Offer

Volume

9,574

26.85 Day's Range 27.07

23.56 52 Week Range 27.59

Previous Close

26.9533

Open

27.07

Last Trade

100

27.005

Last Trade Time

Average Volume (3m)

10,455

Financial Volume

US$ 258,238

VWAP

26.9728

Fundamental Income Rings NYSE Closing Bell for NETLease Corporate Real Estate ETF (NYSE: NETL)

First Net Lease REIT ETF Surpasses $40M in Assets Under Management Fundamental Income, the sponsor of the Fundamental Income Net Lease Real...

Fundamental Income & EveryIncome Partner for National Distribution of Firm’s Total Return Focused Net Lease Corporate Real ...

EveryIncome subsidiary Ei Capital Distributors to bolster sales efforts for NETL Fundamental Income, Sponsor and Index Provider to the NETLease...

Fundamental Income Expands Net Lease Strategy Operations with Two New Hires

Taylor R. Brown and Hayleigh S. Crawford Join as Vice Presidents Fundamental Income, the Phoenix-based firm behind the Fundamental Income Net...

NI Technology Updates Outlooks for STEC, Netlist, Cavium Networks, NetLogic Microsystems and PMC-Sierra

PRINCETON, N.J., Nov. 18 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Previews Earnings for STEC, Garmin, NetLogic Microsystems, Alvarion and ON Semiconductor

PRINCETON, N.J., Nov. 3 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

NI Technology Updates Outlooks for Qualcomm, NetLogic Microsystems, Microchip Technology and STMicroelectronics

PRINCETON, N.J., Oct. 9 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

NI Technology Updates Outlooks for EZchip Semiconductor, NetLogic Microsystems, Cavium Networks, Qualcomm, and Silicon Laborator

PRINCETON, N.J., Sept. 25 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Updates Outlooks for Altera, Xilinx, Analog Devices, NetLogic Microsystems, and PMC-Sierra

PRINCETON, N.J., Sept. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Previews Earnings for Alcatel-Lucent, Taiwan Semiconductor Manufacturing, NetLogic Microsystems, Arris Group, Harm

PRINCETON, N.J., July 29 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

NI Technology Research Updates Outlooks for Qualcomm, Silicon Laboratories, Alvarion, PMC-Sierra and NetLogic Microsystems

PRINCETON, N.J., June 18 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.145	-0.534069981584	27.15	27.59	26.9201	6810	27.01939417	SP
4	0.175	0.652254938502	26.83	27.59	25.9	9222	26.72737519	SP
12	0.525	1.98262839879	26.48	27.59	25.6401	10455	26.42165786	SP
26	2.695	11.0859728507	24.31	27.59	24.2937	11199	25.89324373	SP
52	2.685	11.0402960526	24.32	27.59	23.56	9192	25.23183694	SP
156	2.805	11.5909090909	24.2	27.67	20.13	11274	24.06938254	SP
260	-3.865	-12.5202461937	30.87	32.65	20.13	15112	25.79421866	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.004 (0.00%)	0
14DOA1414 Degrees Limited	AUD 0.027 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.029 (0.00%)	0
14D1414 Degrees Limited	AUD 0.082 (0.00%)	0
10XExulant Mining Ltd	AUD 0.17 (0.00%)	0
1ADAdAlta Limited	AUD 0.004 (0.00%)	0
14DOA1414 Degrees Limited	AUD 0.027 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.029 (0.00%)	0
14D1414 Degrees Limited	AUD 0.082 (0.00%)	0
10XExulant Mining Ltd	AUD 0.17 (0.00%)	0
STOSantos Limited	AUD 7.62 (0.00%)	5.3k
MINMineral Resources Limited	AUD 59.70 (0.00%)	2.3k
WTCWiseTech Global Limited	AUD 34.00 (0.00%)	1,000
14D1414 Degrees Limited	AUD 0.082 (0.00%)	0
10XExulant Mining Ltd	AUD 0.17 (0.00%)	0