ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,828.70
0.00%
S&P ASX All Technology
3,003.40
0.00%
Brent Oil
79.45
-1.01%
US Dollar vs AUD
1.42743
0.06%
Bitcoin
63,678.57
-0.91%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Colterpoint Net Lease Real Estate ETF (NETL) Share Price

Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

AMEX
25.9457
-0.022
(-0.08%)
Closed 22 June 6:00AM
25.9592
0.0135
(0.05%)
After Hours: 9:59AM

Colterpoint Net Lease Real Estate ETF (NETL) Stock Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.9457
( -0.08% )
Bid
-
Offer
-
Volume
3,713
25.9592 Day's Range 26.0999
23.56 52 Week Range 27.16
Previous Close
25.9677
Open
26.07
Last Trade
100
@
25.9457
Last Trade Time
Average Volume (3m)
10,196
Financial Volume
US$ 96,650
VWAP
26.0301

NETL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9543-3.5475836431226.927.1625.91007626.59352247SP
4-0.5293-1.9992445703526.47527.1625.64011837626.31537608SP
121.30575.2991071428624.6427.1624.321019626.0756534SP
261.68576.9484748557324.2627.1623.561167925.56251387SP
521.53576.29127406824.4127.1623.56898925.12848166SP
1561.22574.9583333333324.7227.6720.131135624.03033814SP
260-4.6543-15.21013071930.632.6520.131511025.81884279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADOAdAlta Limited
AUD 0.001
(0.00%)
0
1ADAdAlta Limited
AUD 0.003
(0.00%)
0
14DOA1414 Degrees Limited
AUD 0.09
(0.00%)
0
14D1414 Degrees Limited
AUD 0.13
(0.00%)
0
10XExulant Mining Ltd
AUD 0.20
(0.00%)
0
1ADOAdAlta Limited
AUD 0.001
(0.00%)
0
1ADAdAlta Limited
AUD 0.003
(0.00%)
0
14DOA1414 Degrees Limited
AUD 0.09
(0.00%)
0
14D1414 Degrees Limited
AUD 0.13
(0.00%)
0
10XExulant Mining Ltd
AUD 0.20
(0.00%)
0
FMGFortescue Ltd
AUD 19.75
(0.00%)
98k
LINLindian Resources Limited
AUD 0.825
(0.00%)
52.07k
DRODroneShield Limited
AUD 2.74
(0.00%)
40k
WBCWestpac Banking Corp
AUD 35.01
(0.00%)
24k
SLCSuperloop Limited
AUD 3.48
(0.00%)
6.04k

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
Looks like a RS incoming.
PSRU
SmallCapStockAlert SmallCapStockAlert 5 minutes ago
SHORT PATHWAY TO REVENUES
>Cardiovascular Disease
>Cancer Treatments
>Blood Purification
>Infectious Disease
>Inflammation
>BioDefense
>Ebola
https://richardacavalli.wixsite.com/greenplanetmicrocaps/market-overlooked-sigy
SIGY
ipiros ipiros 9 minutes ago
https://x.com/rigatoni33/status/2068835362013618196?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Thanks Rigatoni!
DTREF
fuagf fuagf 9 minutes ago
Glad he hung on though i was on Burns who almost got there. And yes, well done to all who were on the winner.
Werbe Werbe 13 minutes ago
We shouldn't be guessing anymore because there is nothing hidden on our plate.  Jessika has businesses to put in here and that's who owns this now.  I dont see them trading it to her in this way if she is a shell flipper.  There would've been money in the deal.  Jessika takes over and at the end of
VGLS
MrPennyBags MrPennyBags 17 minutes ago
I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.
SILVER
jara-mill jara-mill 17 minutes ago
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
jara-mill jara-mill 17 minutes ago
No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!
HHSE
MasterBlastr MasterBlastr 18 minutes ago
Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.
Golden Cross Golden Cross 18 minutes ago
Lets burn the shorts....................
ECOX
Zilla Zilla 18 minutes ago
Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio
BLCO
3Angels120702 3Angels120702 21 minutes ago
Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.
MWWC
DewDiligence DewDiligence 22 minutes ago
Biotech Buyout Info—more_detail_than_the_table_ maintained_here; see direct link at bottom on this iHub post.
https://twitter.com/plainyogurt21/status/2068703078967341088
https://github.com/plainyogurt21/biotech-buyouts
manibiotech manibiotech 25 minutes ago
I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .
NWBO
Mr. C Mr. C 28 minutes ago
Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear
TGLO
againstallodds againstallodds 28 minutes ago
Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!
MGNC
flipper44 flipper44 30 minutes ago
NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al
NWBO
trunkmonk trunkmonk 30 minutes ago
there are no signals but down, all friday, and thus far today.
SILVER
jesster64 jesster64 30 minutes ago
If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.
NWBO
Kallike Kallike 31 minutes ago
As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.
VMHG
Lord Andreti Lord Andreti 31 minutes ago
My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance. 

When that changes and we see a stacked ask and people desperately trying to get rid of
VGLS
Dacloud1 Dacloud1 33 minutes ago
Wow, closer to $18.00 then minus $18.00 yah
IQST
Kallike Kallike 37 minutes ago
Call a card reader better!
VMHG
cybldron cybldron 37 minutes ago
ditto brother....
HIRU
beartrap12 beartrap12 38 minutes ago
Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.
NWBO

Your Recent History

AMEX
NETL
Colterpoint Net Lease Re...
LSE
79GJ
Investec Bnk 26
USOTC
SKLUY
Skellerup (PK)
BOV
LLAO11
Bs2 Allinvestments Fundo...
TG
A3K0LN
International bond 1.375...
COIN
ESTSETH
ESTS
BIT
BZU
Buzzi
NASDAQ
ABKIBXX
Morgan Stanley Finance L...
EU
FR001400OOB9
Sg Issuer Mc Apr34 Eur S...
BOV
BAUH4R
EXCELSIOR PN
NASDAQI
TRESTATJPY
Strategic Technology & E...
DOWI
DJIJP
DJ Islamic Market Japan
TG
WXE
UMH Properties
BIT
XLIS
Invesco Industrials S&p ...
TG
EQQQ
Invesco EQQQ Nasdaq-100 ...
TG
A184Y3
1.5% 15aug2026
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads