Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TCW Transform Systems ETF | NETZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.73 | 70.73 |
NETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 70.37 | 72.48 | 69.76 | 70.82 | 10,522 | 0.36 | 0.51% |
| 3 Months | 65.99 | 72.48 | 65.70 | 68.60 | 16,899 | 4.74 | 7.18% |
| 6 Months | 54.455 | 72.48 | 53.9434 | 64.12 | 14,573 | 16.28 | 29.89% |
| 1 Year | 49.28 | 72.48 | 49.28 | 58.69 | 12,743 | 21.45 | 43.53% |
| 3 Years | 49.39 | 72.48 | 41.94 | 54.08 | 10,343 | 21.34 | 43.21% |
| 5 Years | 49.39 | 72.48 | 41.94 | 54.08 | 10,343 | 21.34 | 43.21% |
NETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 05 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 04 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 01 Jun 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 31 May 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| 30 May 2024 | 70.73 | -1.06 | -1.48% | 70.99 | 71.06 | 70.73 | 9,107 |
| 29 May 2024 | 71.79 | -0.09 | -0.13% | 72.48 | 72.48 | 71.49 | 13,378 |
| 25 May 2024 | 71.88 | 1.14 | 1.61% | 70.94 | 72.21 | 70.94 | 10,191 |
| 24 May 2024 | 70.74 | -0.02 | -0.02% | 71.40 | 71.40 | 70.74 | 3,407 |
| 23 May 2024 | 70.7557 | -0.20 | -0.29% | 70.905 | 71.03 | 70.6698 | 3,963 |
| 22 May 2024 | 70.96 | 0.25 | 0.35% | 70.69 | 70.97 | 70.69 | 7,133 |
| 21 May 2024 | 70.71 | 0.22 | 0.31% | 70.85 | 70.8736 | 70.66 | 12,472 |
| 18 May 2024 | 70.49 | 0.19 | 0.27% | 70.43 | 70.51 | 70.26 | 9,506 |
| 17 May 2024 | 70.30 | -1.05 | -1.47% | 71.145 | 71.145 | 70.30 | 7,728 |
| 16 May 2024 | 71.35 | 1.12 | 1.59% | 70.725 | 71.37 | 70.725 | 16,651 |
| 15 May 2024 | 70.23 | 0.47 | 0.67% | 69.76 | 70.23 | 69.76 | 30,361 |
| 14 May 2024 | 69.76 | -0.89 | -1.26% | 70.79 | 70.79 | 69.76 | 5,692 |
| 11 May 2024 | 70.65 | -0.27 | -0.38% | 71.28 | 71.38 | 70.55 | 6,895 |
| 10 May 2024 | 70.92 | 0.73 | 1.04% | 70.37 | 70.93 | 70.37 | 10,830 |
| 09 May 2024 | 70.19 | 0.59 | 0.85% | 69.41 | 70.32 | 69.41 | 19,338 |
| 08 May 2024 | 69.60 | 0.07 | 0.10% | 69.66 | 70.03 | 69.60 | 9,296 |
| 07 May 2024 | 69.53 | 1.04 | 1.52% | 68.93 | 69.53 | 68.93 | 25,129 |
