ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nightview Fund Nite

Nightview Fund Nite (NITE)

31.2001
-0.004
( -0.01% )
Updated: 02:32:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16013.8618508655130.0431.2530.0199954330.45955958SP
40.16010.51578608247431.0431.8929.9255415830.68229112SP
122.15017.4013769363229.0531.8928.8768426330.59621944SP
266.970128.766405282724.2331.8923.3462272729.26854154SP
526.140124.501596169225.0631.8922.21377527.35348224SP
1566.140124.501596169225.0631.8922.21377527.35348224SP
2606.140124.501596169225.0631.8922.21377527.35348224SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992140031.20410.080.2531.231.2531.115640
173957580031.12650.491.6131.0131.126530.954736
173948940030.63450.441.4630.3130.634530.3160
173940300030.19390.240.8130.0430.338630.019927736
173931660029.95-0.42-1.3830.2230.2429.92555101
173923020030.3692-0.09-0.3030.5130.5130.311542
173897100030.4602-0.37-1.2030.893130.46021401
173888460030.830.080.2730.7430.8330.551474
173879820030.7466-0.32-1.0430.8930.8930.69910
173871180031.070.341.0930.831.1130.82878
173862540030.7342-0.65-2.0630.6230.8730.32953562
173836620031.38-0.14-0.4631.631.8931.296249
173827980031.52350.652.1231.5431.680131.28996632
173819340030.87-0.13-0.4231.131.130.871386
1738107000310.30.9830.73130.631489
173802060030.7003-0.25-0.8130.3230.700330.322454
173776140030.95-0.01-0.0331.1331.1330.921510
173767500030.9600.0030.9630.9630.960
173758860030.96-0.07-0.2331.0431.230.961110
173750220031.030.331.0730.9631.0330.653619
173715660030.70260.62.0030.4930.9130.4936176
173707020030.1-0.2-0.6630.330.330.12734
173698380030.31.033.5229.9330.329.931525
173689740029.2711-0.1-0.3429.7429.7429.27112238
173681100029.370.140.492929.37291444
173655180029.2255-0.37-1.2729.3229.4629.011267
173637900029.6-0.02-0.0829.6129.6629.542254
173629260029.6249-0.68-2.2330.3230.3229.62491076
173620620030.30.210.7030.5530.6830.34248
173594700030.08850.772.6229.530.088529.57410
173586060029.32-0.55-1.8429.7629.850129.244906
173568780029.87-0.32-1.0530.1630.1629.872593
173560140030.1864-0.47-1.5430.1430.2829.953832
173534220030.66-0.61-1.9531.0231.0230.532287
173525580031.27-0.08-0.2531.2831.331.261578
173507784031.34830.692.2630.7831.348330.78903
173499660030.65480.270.8930.5830.654830.341658
173473740030.3849-0.02-0.0529.9530.7729.952224
173465100030.4-0.03-0.1030.7930.830.1210645
173456460030.43-1.41-4.4331.6531.8230.133300
173447820031.840.280.8931.7331.8931.563366
173439180031.560.351.1231.3631.631.2916842
173413260031.210.090.2931.1631.2331.04142757
173404620031.12-0.27-0.8631.3631.4131.123096
173395980031.390.712.3230.9931.3930.992832
173387340030.67910.110.3630.6430.9230.641232
173378700030.5694-0.13-0.4330.930.9530.5218910
173352780030.70.441.4530.4530.730.43319
173344140030.26220.20.6630.4130.4130.26221506
173335500030.06420.331.1129.8530.064229.8784
173326860029.7333-0.07-0.2429.6929.733329.661807
173318220029.80460.471.6129.5329.8129.537235
173291784029.33230.461.5828.9529.332328.95408
173275020028.8768-0.18-0.6329.0529.0928.87681084
173266380029.0596-0.03-0.0929.0929.1129.0596893
173257740029.085-0.01-0.0329.3329.3329.085799
173231820029.09350.220.7528.929.1828.91154
173223180028.8783-0.01-0.0428.9328.981228.79834
173214540028.889-0.13-0.4528.9928.9928.67703
173205900029.020.220.7528.902829.0228.90281062

Your Recent History

Delayed Upgrade Clock