We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.73725934315 | 8.83 | 9.0244 | 8.36 | 210336 | 8.6698739 | CS |
| 4 | -0.58 | -6.38766519824 | 9.08 | 9.25 | 8.36 | 172455 | 8.89251571 | CS |
| 12 | -0.57 | -6.28445424476 | 9.07 | 9.51 | 8.2 | 192493 | 8.92101647 | CS |
| 26 | 0.46 | 5.72139303483 | 8.04 | 9.51 | 7.81 | 180218 | 8.77152281 | CS |
| 52 | 1.36 | 19.0476190476 | 7.14 | 9.51 | 6.981 | 199247 | 8.14314751 | CS |
| 156 | 2.32 | 37.5404530744 | 6.18 | 9.51 | 5.62 | 180827 | 7.24198283 | CS |
| 260 | 4.47 | 110.918114144 | 4.03 | 9.51 | 1.08 | 212582 | 5.38322103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 8.5 | 0.1 | 1.19 | 8.41 | 8.5789 | 8.32 | 133081 |
| 1741303800 | 8.4 | -0.22 | -2.55 | 8.5399999 | 8.55 | 8.36 | 185939 |
| 1741217400 | 8.6199999 | 0.01 | 0.12 | 8.65 | 8.73 | 8.44 | 185823 |
| 1741131000 | 8.61 | -0.22 | -2.49 | 8.75 | 8.83 | 8.5201 | 307465 |
| 1741044600 | 8.83 | -0.12 | -1.34 | 9 | 9.0244 | 8.759064 | 220643 |
| 1740785400 | 8.95 | 0.24 | 2.76 | 8.83 | 8.99 | 8.78 | 151811 |
| 1740699000 | 8.71 | -0.11 | -1.25 | 8.88 | 8.9 | 8.675 | 334975 |
| 1740612600 | 8.82 | -0.06 | -0.68 | 8.92 | 8.935 | 8.7899999 | 136043 |
| 1740526200 | 8.88 | -0.1 | -1.11 | 8.98 | 8.99 | 8.75 | 340093 |
| 1740439800 | 8.98 | -0.13 | -1.43 | 9.11 | 9.1155 | 8.9467 | 129066 |
| 1740180600 | 9.11 | -0.01 | -0.11 | 9.1 | 9.1783 | 9.05 | 105978 |
| 1740094200 | 9.1199999 | -0.05 | -0.55 | 9.17 | 9.24 | 9.01 | 85046 |
| 1740007800 | 9.17 | 0 | 0.00 | 9.16 | 9.25 | 9.13 | 131007 |
| 1739921400 | 9.17 | 0.01 | 0.11 | 9.17 | 9.22 | 9.14 | 149808 |
| 1739575800 | 9.16 | 0.01 | 0.11 | 9.19 | 9.22 | 9.16 | 117944 |
| 1739489400 | 9.15 | 0.12 | 1.33 | 9.0399999 | 9.15 | 9.0399999 | 171213 |
| 1739403000 | 9.03 | -0.06 | -0.66 | 9.06 | 9.2099 | 9.02 | 116653 |
| 1739316600 | 9.09 | -0.06 | -0.66 | 9.19 | 9.19 | 9.03 | 132693 |
| 1739230200 | 9.15 | 0.1 | 1.10 | 9.06 | 9.2 | 9.06 | 167033 |
| 1738971000 | 9.05 | -0.02 | -0.22 | 9.08 | 9.1716 | 9.0399999 | 101307 |
| 1738884600 | 9.07 | -0.12 | -1.31 | 9.22 | 9.27 | 9.01 | 123827 |
| 1738798200 | 9.19 | 0.1 | 1.10 | 9.09 | 9.242 | 9.09 | 113908 |
| 1738711800 | 9.09 | -0.07 | -0.76 | 9.15 | 9.1959 | 9.08 | 162133 |
| 1738625400 | 9.16 | 0.04 | 0.44 | 9.13 | 9.17 | 9.02 | 150383 |
| 1738366200 | 9.1199999 | -0.08 | -0.87 | 9.3 | 9.34 | 9.0584 | 198177 |
| 1738279800 | 9.2 | 0.16 | 1.77 | 9.13 | 9.2 | 9.1217 | 103362 |
| 1738193400 | 9.0399999 | -0.05 | -0.55 | 9.0399999 | 9.1652 | 9.0071999 | 89578 |
| 1738107000 | 9.09 | 0.1 | 1.11 | 9.05 | 9.1121 | 8.8699999 | 293962 |
| 1738020600 | 8.99 | -0.36 | -3.85 | 9.34 | 9.3699999 | 8.92 | 332500 |
| 1737761400 | 9.35 | 0.04 | 0.43 | 9.34 | 9.45 | 9.31 | 193329 |
| 1737675000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737588600 | 9.31 | -0.14 | -1.48 | 9.44 | 9.5 | 9.31 | 452802 |
| 1737502200 | 9.45 | 0.18 | 1.94 | 9.24 | 9.45 | 9.24 | 199986 |
| 1737156600 | 9.27 | 0.05 | 0.54 | 9.22 | 9.3 | 9.19 | 319901 |
| 1737070200 | 9.22 | 0.09 | 0.99 | 9.1199999 | 9.25 | 9.11 | 217757 |
| 1736983800 | 9.13 | 0 | 0.00 | 9.16 | 9.2285 | 9.09 | 253657 |
| 1736897400 | 9.13 | 0.19 | 2.13 | 8.98 | 9.16 | 8.96 | 218024 |
| 1736811000 | 8.94 | 0.03 | 0.34 | 8.91 | 9.08 | 8.91 | 372426 |
| 1736551800 | 8.91 | -0.06 | -0.67 | 9.0399999 | 9.045 | 8.91 | 108146 |
| 1736379000 | 8.97 | 0.02 | 0.22 | 8.95 | 9.51 | 8.9 | 153770 |
| 1736292600 | 8.95 | 0.03 | 0.34 | 8.94 | 8.99 | 8.81 | 191341 |
| 1736206200 | 8.92 | 0.01 | 0.11 | 8.91 | 8.99 | 8.89 | 124909 |
| 1735947000 | 8.91 | 0.02 | 0.22 | 8.92 | 9 | 8.86 | 127448 |
| 1735860600 | 8.89 | 0.06 | 0.68 | 8.88 | 8.94 | 8.748 | 219539 |
| 1735687800 | 8.83 | 0.06 | 0.68 | 8.88 | 8.8958999 | 8.75 | 167642 |
| 1735601400 | 8.77 | 0.17 | 1.98 | 8.6199999 | 8.83 | 8.5622 | 216397 |
| 1735342200 | 8.6 | -0.02 | -0.23 | 8.64 | 8.657 | 8.555 | 165487 |
| 1735255800 | 8.6199999 | -0.12 | -1.37 | 8.7 | 8.75 | 8.6 | 169458 |
| 1735077840 | 8.74 | 0.24 | 2.82 | 8.56 | 8.77 | 8.525 | 89458 |
| 1734996600 | 8.5 | 0.11 | 1.31 | 8.51 | 8.56 | 8.33 | 158535 |
| 1734737400 | 8.39 | 0.13 | 1.57 | 8.2 | 8.44 | 8.2 | 162008 |
| 1734651000 | 8.26 | -0.07 | -0.84 | 8.34 | 8.44 | 8.25 | 234684 |
| 1734564600 | 8.33 | -0.16 | -1.88 | 8.49 | 8.59 | 8.2899999 | 222806 |
| 1734478200 | 8.49 | -0.29 | -3.30 | 8.5 | 8.565 | 8.42 | 427044 |
| 1734391800 | 8.78 | -0.21 | -2.34 | 8.94 | 8.94 | 8.75 | 225423 |
| 1734132600 | 8.99 | 0.03 | 0.33 | 9.07 | 9.14 | 8.9326 | 136571 |
| 1734046200 | 8.96 | -0.06 | -0.67 | 9.0399999 | 9.1199999 | 8.92 | 165299 |
| 1733959800 | 9.02 | -0.02 | -0.22 | 9.1199999 | 9.14 | 9 | 235959 |
| 1733873400 | 9.0399999 | -0.09 | -0.99 | 9.15 | 9.21 | 9.02 | 140894 |
| 1733787000 | 9.13 | -0.03 | -0.33 | 9.25 | 9.27 | 9.11 | 160241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
