Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Inverse Leveraged ETN | NRGD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.99 | 20:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.99 |
NRGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 153.99 | 1.68 | 1.10% | 152.28 | 154.08 | 150.00 | 22,215 |
| 07 May 2024 | 152.31 | -3.09 | -1.99% | 152.40 | 152.62 | 147.90 | 47,035 |
| 04 May 2024 | 155.40 | 1.63 | 1.06% | 153.00 | 161.52 | 153.00 | 38,511 |
| 03 May 2024 | 153.77 | -5.27 | -3.31% | 154.71 | 157.24 | 152.274 | 23,650 |
| 02 May 2024 | 159.04 | 7.96 | 5.27% | 153.11 | 161.1393 | 149.88 | 57,164 |
| 01 May 2024 | 151.08 | 15.36 | 11.32% | 137.54 | 151.08 | 137.54 | 55,374 |
| 30 Apr 2024 | 135.72 | -2.74 | -1.98% | 139.23 | 139.23 | 134.56 | 20,026 |
| 27 Apr 2024 | 138.4599 | 3.81 | 2.83% | 138.52 | 142.12 | 136.96 | 24,781 |
| 26 Apr 2024 | 134.65 | -1.35 | -0.99% | 136.90 | 140.00 | 133.25 | 15,874 |
| 25 Apr 2024 | 136.00 | -0.53 | -0.39% | 138.06 | 140.20 | 135.64 | 13,090 |
| 24 Apr 2024 | 136.53 | -1.81 | -1.31% | 139.66 | 143.20 | 136.29 | 25,193 |
| 23 Apr 2024 | 138.34 | -4.37 | -3.06% | 143.85 | 147.2646 | 136.08 | 67,519 |
| 20 Apr 2024 | 142.7093 | -4.73 | -3.21% | 145.84 | 146.50 | 139.00 | 46,913 |
| 19 Apr 2024 | 147.44 | 4.26 | 2.98% | 143.54 | 149.37 | 143.37 | 42,044 |
| 18 Apr 2024 | 143.1776 | 1.54 | 1.09% | 142.70 | 146.50 | 138.97 | 36,987 |
| 17 Apr 2024 | 141.64 | 4.16 | 3.03% | 138.40 | 144.84 | 137.0332 | 68,125 |
| 16 Apr 2024 | 137.48 | 4.27 | 3.21% | 130.87 | 138.0888 | 130.5279 | 60,142 |
| 13 Apr 2024 | 133.21 | 5.51 | 4.31% | 125.13 | 135.1025 | 123.00 | 64,494 |
| 12 Apr 2024 | 127.70 | -0.08 | -0.06% | 127.67 | 132.375 | 126.64 | 27,820 |
| 11 Apr 2024 | 127.78 | -1.42 | -1.10% | 131.19 | 131.25 | 126.01 | 43,217 |
| 10 Apr 2024 | 129.20 | 1.20 | 0.94% | 126.96 | 131.80 | 125.23 | 34,594 |
| 09 Apr 2024 | 128.00 | 3.75 | 3.02% | 125.00 | 128.15 | 124.67 | 37,770 |
