We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.193236714976 | 20.7 | 20.9981 | 20.56 | 9654 | 20.71208346 | SP |
| 4 | -1.68 | -7.52014324082 | 22.34 | 22.34 | 20.56 | 4909 | 20.86809217 | SP |
| 12 | -1.63 | -7.31269627636 | 22.29 | 22.34 | 20 | 1992 | 20.90878723 | SP |
| 26 | -0.87 | -4.04087320019 | 21.53 | 23.95 | 20 | 1438 | 21.54721417 | SP |
| 52 | -0.81 | -3.77270610154 | 21.47 | 23.95 | 19.9816 | 1032 | 21.40961186 | SP |
| 156 | 0.46 | 2.27722772277 | 20.2 | 23.95 | 19.9816 | 1271 | 21.32502404 | SP |
| 260 | 0.46 | 2.27722772277 | 20.2 | 23.95 | 19.9816 | 1271 | 21.32502404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 20.5906 | -0.37 | -1.76 | 20.56 | 20.5906 | 20.56 | 223 |
| 1741390200 | 20.96 | 0.04 | 0.21 | 20.83 | 20.96 | 20.83 | 100 |
| 1741303800 | 20.9169 | -0.08 | -0.39 | 20.88 | 20.9169 | 20.88 | 221 |
| 1741217400 | 20.9981 | 0.29 | 1.39 | 20.94 | 20.9981 | 20.94 | 196 |
| 1741131000 | 20.71 | -0.32 | -1.52 | 20.7 | 20.92 | 20.695 | 47529 |
| 1741044600 | 21.0295 | -0.13 | -0.62 | 21.28 | 21.3 | 21.0295 | 44001 |
| 1740785400 | 21.1608 | 0.14 | 0.66 | 21.81 | 21.81 | 21.02 | 158 |
| 1740699000 | 21.0217 | -0.04 | -0.19 | 21.0217 | 21.0217 | 21.0217 | 15 |
| 1740612600 | 21.0626 | -0.06 | -0.30 | 21.0626 | 21.0626 | 21.0626 | 10 |
| 1740526200 | 21.125 | 0.16 | 0.75 | 21.12 | 21.125 | 21.12 | 214 |
| 1740439800 | 20.9677 | -0.09 | -0.42 | 20.9677 | 20.9677 | 20.9677 | 76 |
| 1740180600 | 21.0558 | -0.22 | -1.04 | 21.0558 | 21.0558 | 21.0558 | 0 |
| 1740094200 | 21.2767 | -0.02 | -0.12 | 21.24 | 21.2767 | 21.24 | 93 |
| 1740007800 | 21.3015 | -0.32 | -1.49 | 21.3015 | 21.3015 | 21.3015 | 102 |
| 1739921400 | 21.6246 | 0.14 | 0.67 | 21.41 | 21.6246 | 21.41 | 186 |
| 1739575800 | 21.48 | 0.12 | 0.57 | 22.18 | 22.18 | 21.48 | 61 |
| 1739489400 | 21.3591 | 0.01 | 0.07 | 21.3 | 21.3591 | 21.3 | 26 |
| 1739403000 | 21.3447 | -0.22 | -1.04 | 21.3447 | 21.3447 | 21.3447 | 18 |
| 1739316600 | 21.569 | 0.16 | 0.73 | 22.34 | 22.34 | 21.569 | 48 |
| 1739230200 | 21.412 | 0.1 | 0.48 | 21.412 | 21.412 | 21.412 | 56 |
| 1738971000 | 21.31 | -0.04 | -0.18 | 21.27 | 21.35 | 21.27 | 141 |
| 1738884600 | 21.349 | 0.06 | 0.30 | 22.21 | 22.21 | 21.349 | 34 |
| 1738798200 | 21.2849 | -0.11 | -0.53 | 21.35 | 21.35 | 21.2849 | 99 |
| 1738711800 | 21.3985 | 0.23 | 1.08 | 21.3985 | 21.3985 | 21.3985 | 42 |
| 1738625400 | 21.1694 | -0.23 | -1.10 | 20.16 | 21.27 | 20.16 | 578 |
| 1738366200 | 21.4039 | -0.24 | -1.09 | 21.67 | 21.67 | 21.4039 | 133 |
| 1738279800 | 21.6389 | 0.2 | 0.94 | 21.7365 | 21.8 | 21.53 | 5279 |
| 1738193400 | 21.4377 | -0.12 | -0.55 | 21.59 | 21.59 | 21.4377 | 517 |
| 1738107000 | 21.5554 | -0.07 | -0.31 | 21.65 | 21.65 | 21.5554 | 73 |
| 1738020600 | 21.6231 | 0.14 | 0.66 | 21.55 | 21.6231 | 21.55 | 288 |
| 1737761400 | 21.481 | 0.27 | 1.26 | 21.57 | 21.57 | 21.481 | 265 |
| 1737675000 | 21.2131 | 0 | 0.00 | 21.2131 | 21.2131 | 21.2131 | 0 |
| 1737588600 | 21.2131 | -0.14 | -0.66 | 21.41 | 21.41 | 21.2131 | 101 |
| 1737502200 | 21.3549 | 0.55 | 2.64 | 20.78 | 21.3549 | 20.78 | 231 |
| 1737156600 | 20.8056 | -0.14 | -0.67 | 21 | 21 | 20.8056 | 240 |
| 1737070200 | 20.9466 | 0.24 | 1.14 | 20.78 | 20.9466 | 20.78 | 127 |
| 1736983800 | 20.7102 | 0.18 | 0.90 | 21.1 | 21.1 | 20.7102 | 32 |
| 1736897400 | 20.5252 | 0.31 | 1.55 | 20.54 | 20.54 | 20.4 | 124 |
| 1736811000 | 20.2125 | 0.19 | 0.96 | 20.2 | 20.2125 | 20 | 133 |
| 1736551800 | 20.0198 | -0.57 | -2.74 | 20.56 | 20.56 | 20.0198 | 285 |
| 1736379000 | 20.5848 | -0.03 | -0.15 | 20.66 | 20.66 | 20.5848 | 56 |
| 1736292600 | 20.6155 | -0.09 | -0.44 | 20.62 | 20.62 | 20.6155 | 70 |
| 1736206200 | 20.7062 | 0.09 | 0.42 | 20.5 | 20.81 | 20.5 | 3518 |
| 1735947000 | 20.6201 | 0.16 | 0.79 | 20.6 | 20.6201 | 20.45 | 42 |
| 1735860600 | 20.4575 | -0.05 | -0.26 | 20.81 | 20.81 | 20.4575 | 54 |
| 1735687800 | 20.5108 | 0.04 | 0.17 | 20.7 | 20.7 | 20.5108 | 53 |
| 1735601400 | 20.4754 | -0.16 | -0.75 | 20.5 | 20.5 | 20.4754 | 36 |
| 1735342200 | 20.6311 | -0.14 | -0.69 | 20.62 | 20.6311 | 20.62 | 212 |
| 1735255800 | 20.7736 | 0.07 | 0.32 | 20.76 | 20.7736 | 20.76 | 14 |
| 1735077840 | 20.7078 | -0.07 | -0.32 | 20.65 | 20.7078 | 20.65 | 23 |
| 1734996600 | 20.7735 | -0.1 | -0.50 | 21.16 | 21.16 | 20.7735 | 9 |
| 1734737400 | 20.8779 | -0.2 | -0.97 | 21.25 | 21.25 | 20.8779 | 1207 |
| 1734651000 | 21.0816 | -0.33 | -1.56 | 21.19 | 21.24 | 21.0816 | 161 |
| 1734564600 | 21.4154 | -0.58 | -2.66 | 22.06 | 22.06 | 21.4154 | 15 |
| 1734478200 | 21.9996 | -0.27 | -1.23 | 22.29 | 22.29 | 21.9996 | 63 |
| 1734391800 | 22.2737 | -0.2 | -0.88 | 21.99 | 22.2737 | 21.99 | 150 |
| 1734132600 | 22.4713 | -0.18 | -0.82 | 23.79 | 23.79 | 22.4713 | 72 |
| 1734046200 | 22.6562 | 0.01 | 0.03 | 22.72 | 22.72 | 22.6562 | 31 |
| 1733959800 | 22.6493 | -0.05 | -0.24 | 22.74 | 22.74 | 22.6493 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
