Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Network 1 Technologies Inc | NTIP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 4.76% | 1.98 | 01:15:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.89 | 1.98 | 1.89 |
NTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.76 | 1.89 | 41,766 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.13 | 1.76 | 1.94 | 16,411 | -0.15 | -7.04% |
| 3 Months | 2.16 | 2.25 | 1.76 | 2.05 | 15,098 | -0.18 | -8.33% |
| 6 Months | 2.23 | 2.25 | 1.76 | 2.09 | 11,605 | -0.25 | -11.21% |
| 1 Year | 2.10 | 2.60 | 1.76 | 2.19 | 11,286 | -0.12 | -5.71% |
| 3 Years | 3.27 | 4.15 | 1.76 | 2.60 | 17,419 | -1.29 | -39.45% |
| 5 Years | 2.48 | 4.15 | 1.76 | 2.61 | 19,488 | -0.50 | -20.16% |
NTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.89 | -0.09 | -4.54% | 1.98 | 2.00 | 1.89 | 13,028 |
| 30 Apr 2024 | 1.9798 | 0.04 | 2.05% | 1.91 | 1.9799 | 1.91 | 4,222 |
| 27 Apr 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.98 | 1.91 | 13,153 |
| 26 Apr 2024 | 1.93 | 0.06 | 3.21% | 1.85 | 1.94 | 1.834 | 57,421 |
| 25 Apr 2024 | 1.87 | -0.12 | -6.03% | 1.98 | 2.00 | 1.76 | 121,004 |
| 24 Apr 2024 | 1.99 | 0.04 | 2.05% | 1.95 | 2.02 | 1.95 | 5,412 |
| 23 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 2.02 | 1.95 | 9,501 |
| 20 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.97 | 2.02 | 1.95 | 25,373 |
| 19 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.987 | 2.03 | 1.95 | 9,206 |
| 18 Apr 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.03 | 1.9697 | 5,174 |
| 17 Apr 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 1,221 |
| 16 Apr 2024 | 2.02 | -0.03 | -1.27% | 2.04 | 2.07 | 1.95 | 21,896 |
| 13 Apr 2024 | 2.0459 | -0.02 | -1.18% | 2.06 | 2.0892 | 2.0275 | 6,262 |
| 12 Apr 2024 | 2.0704 | 0.00 | 0.02% | 2.08 | 2.09 | 2.03 | 3,792 |
| 11 Apr 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.07 | 2.00 | 8,815 |
| 10 Apr 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.075 | 2.0298 | 3,512 |
| 09 Apr 2024 | 2.05 | -0.07 | -3.30% | 2.08 | 2.105 | 2.05 | 2,171 |
| 06 Apr 2024 | 2.12 | 0.06 | 2.66% | 2.10 | 2.12 | 2.05 | 1,181 |
| 05 Apr 2024 | 2.065 | -0.02 | -0.72% | 2.06 | 2.11 | 2.05 | 7,527 |
| 04 Apr 2024 | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.08 | 4,262 |
| 03 Apr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.13 | 2.04 | 6,817 |
| 02 Apr 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.10 | 2.05 | 27,734 |
