We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0107 | -0.775362318841 | 1.38 | 1.4 | 1.33 | 13083 | 1.35220978 | CS |
| 4 | 0.0093 | 0.683823529412 | 1.36 | 1.42 | 1.33 | 19237 | 1.37874314 | CS |
| 12 | 0.0693 | 5.33076923077 | 1.3 | 1.47 | 1.22 | 32837 | 1.37559136 | CS |
| 26 | -0.2107 | -13.335443038 | 1.58 | 1.78 | 1.22 | 34790 | 1.36355379 | CS |
| 52 | -0.8107 | -37.1880733945 | 2.18 | 2.2 | 1.22 | 25429 | 1.49578162 | CS |
| 156 | -1.1707 | -46.0905511811 | 2.54 | 2.64 | 1.22 | 16816 | 1.89333354 | CS |
| 260 | -0.879 | -39.0962060223 | 2.2483 | 4.15 | 1.22 | 20640 | 2.39526229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 1.3693 | 0.01 | 0.68 | 1.36 | 1.3693 | 1.36 | 294 |
| 1741645800 | 1.36 | 0.01 | 0.37 | 1.3799999 | 1.3799999 | 1.36 | 6756 |
| 1741390200 | 1.355 | 0 | 0.37 | 1.33 | 1.37 | 1.33 | 5585 |
| 1741303800 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3799999 | 1.34 | 11524 |
| 1741217400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.4 | 1.33 | 7743 |
| 1741131000 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.3799999 | 1.34 | 33808 |
| 1741044600 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.36 | 10680 |
| 1740785400 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.3999 | 1.36 | 14548 |
| 1740699000 | 1.4 | 0 | 0.00 | 1.3899999 | 1.41 | 1.345 | 22390 |
| 1740612600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3899999 | 8020 |
| 1740526200 | 1.3899999 | 0.01 | 0.68 | 1.4 | 1.4 | 1.36 | 47383 |
| 1740439800 | 1.3806 | 0 | 0.04 | 1.3799999 | 1.3899999 | 1.3799999 | 16635 |
| 1740180600 | 1.3799999 | -0.03 | -1.78 | 1.42 | 1.42 | 1.3799999 | 5337 |
| 1740094200 | 1.405 | 0.01 | 1.06 | 1.3899999 | 1.42 | 1.3899999 | 11579 |
| 1740007800 | 1.3902 | 0.03 | 2.22 | 1.37 | 1.41 | 1.37 | 61898 |
| 1739921400 | 1.36 | -0.03 | -1.81 | 1.34 | 1.4 | 1.34 | 43067 |
| 1739575800 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.4 | 1.3799999 | 15522 |
| 1739489400 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.3955 | 1.36 | 34259 |
| 1739403000 | 1.3799999 | -0 | -0.01 | 1.4 | 1.4 | 1.3799999 | 4341 |
| 1739316600 | 1.3801 | 0.02 | 1.38 | 1.36 | 1.4 | 1.36 | 4421 |
| 1739230200 | 1.3613 | -0 | -0.27 | 1.35 | 1.3799999 | 1.35 | 7688 |
| 1738971000 | 1.365 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.35 | 22818 |
| 1738884600 | 1.375 | 0.02 | 1.85 | 1.37 | 1.3799999 | 1.36 | 2890 |
| 1738798200 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.35 | 13015 |
| 1738711800 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3798999 | 1.36 | 5798 |
| 1738625400 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.35 | 9289 |
| 1738366200 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3614 | 1.35 | 1955 |
| 1738279800 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 10262 |
| 1738193400 | 1.37 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 11302 |
| 1738107000 | 1.37 | 0 | 0.12 | 1.35 | 1.37 | 1.35 | 9425 |
| 1738020600 | 1.3683 | -0 | -0.12 | 1.35 | 1.385 | 1.35 | 21546 |
| 1737761400 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.3501 | 6266 |
| 1737675000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588600 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.35 | 5993 |
| 1737502200 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.35 | 10858 |
| 1737156600 | 1.3799999 | 0.02 | 1.28 | 1.41 | 1.41 | 1.355 | 18412 |
| 1737070200 | 1.3626 | -0.02 | -1.26 | 1.37 | 1.3956 | 1.35 | 14204 |
| 1736983800 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.405 | 1.35 | 13347 |
| 1736897400 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 34598 |
| 1736811000 | 1.42 | 0 | 0.00 | 1.43 | 1.4306 | 1.4 | 8675 |
| 1736551800 | 1.42 | -0.01 | -0.70 | 1.36 | 1.43 | 1.36 | 23997 |
| 1736379000 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.34 | 8089 |
| 1736292600 | 1.42 | -0.03 | -2.07 | 1.47 | 1.47 | 1.4 | 9394 |
| 1736206200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.4 | 25400 |
| 1735947000 | 1.44 | 0.02 | 1.20 | 1.41 | 1.44 | 1.3799999 | 30830 |
| 1735860600 | 1.4229 | 0.09 | 6.98 | 1.32 | 1.44 | 1.32 | 39285 |
| 1735687800 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3531 | 1.31 | 36369 |
| 1735601400 | 1.31 | -0.09 | -6.43 | 1.35 | 1.4 | 1.31 | 49340 |
| 1735342200 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4 | 1.34 | 117980 |
| 1735255800 | 1.3799999 | 0.04 | 2.66 | 1.35 | 1.4 | 1.29 | 724535 |
| 1735077840 | 1.3443 | 0.03 | 2.62 | 1.31 | 1.37 | 1.3 | 14432 |
| 1734996600 | 1.31 | 0.03 | 2.34 | 1.26 | 1.3173 | 1.23 | 24660 |
| 1734737400 | 1.28 | 0.01 | 0.79 | 1.22 | 1.31 | 1.22 | 15064 |
| 1734651000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.22 | 26553 |
| 1734564600 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3047 | 1.26 | 18480 |
| 1734478200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 14962 |
| 1734391800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.28 | 23293 |
| 1734132600 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3001 | 1.28 | 1320 |
| 1734046200 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3799999 | 1.2501 | 110173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
