We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0641 | 3.72062937063 | 28.6 | 29.63 | 28.1619 | 2204 | 28.80124697 | SP |
| 4 | -0.4359 | -1.44817275748 | 30.1 | 30.22 | 26.1201 | 3687 | 28.42701946 | SP |
| 12 | 0.2341 | 0.79544682297 | 29.43 | 31.09 | 26.1201 | 3415 | 29.50086134 | SP |
| 26 | -1.5159 | -4.86177036562 | 31.18 | 31.394 | 26.1201 | 3556 | 29.48088861 | SP |
| 52 | 2.1341 | 7.75190701053 | 27.53 | 34.12 | 26.1201 | 3139 | 29.69539345 | SP |
| 156 | -0.0959 | -0.322244623656 | 29.76 | 34.12 | 22.79 | 9062 | 27.56725057 | SP |
| 260 | -10.5559 | -26.2454002984 | 40.22 | 42.15 | 22.79 | 9083 | 29.29152189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.6641 | 0.08 | 0.26 | 29.57 | 29.6641 | 29.51 | 1265 |
| 1745533800 | 29.5864 | 0.42 | 1.44 | 29.32 | 29.5864 | 29.32 | 1382 |
| 1745447400 | 29.1676 | 0.4 | 1.39 | 29.41 | 29.41 | 29.15 | 1752 |
| 1745361000 | 28.7674 | 0.47 | 1.65 | 28.69 | 28.93 | 28.63 | 2392 |
| 1745274600 | 28.3008 | -0.13 | -0.47 | 28.6 | 28.6 | 28.1619 | 3289 |
| 1744929000 | 28.4338 | 0.08 | 0.27 | 28.6 | 28.61 | 28.4338 | 3722 |
| 1744842600 | 28.3574 | -0.25 | -0.89 | 28.55 | 28.55 | 28.23 | 1275 |
| 1744756200 | 28.611 | 0.01 | 0.03 | 28.73 | 28.75 | 28.57 | 6035 |
| 1744669800 | 28.601 | 0.4 | 1.43 | 28.37 | 28.64 | 28.37 | 7074 |
| 1744410600 | 28.1986 | 0.76 | 2.78 | 27.77 | 28.1986 | 27.65 | 6102 |
| 1744324200 | 27.4372 | -0.6 | -2.16 | 28.03 | 28.03 | 27.37 | 4362 |
| 1744237800 | 28.0421 | 1.71 | 6.50 | 26.31 | 28.0421 | 26.1201 | 3255 |
| 1744151400 | 26.3316 | -0.58 | -2.16 | 27.7 | 27.7 | 26.3142 | 3516 |
| 1744065000 | 26.9117 | -1.16 | -4.13 | 27.1 | 27.59 | 26.72 | 8087 |
| 1743805800 | 28.0722 | -1.54 | -5.20 | 28.84 | 28.84 | 28.0722 | 3327 |
| 1743719400 | 29.6132 | -0.43 | -1.43 | 29.64 | 29.83 | 29.6132 | 2095 |
| 1743633000 | 30.0433 | -0 | -0.01 | 30.19 | 30.19 | 30.02 | 676 |
| 1743546600 | 30.0463 | 0.03 | 0.09 | 29.91 | 30.15 | 29.91 | 8077 |
| 1743460200 | 30.02 | 0.02 | 0.08 | 29.91 | 30.02 | 29.69 | 1903 |
| 1743201000 | 29.9956 | -0.48 | -1.58 | 30.1 | 30.22 | 29.9956 | 1606 |
| 1743114600 | 30.4775 | 0.15 | 0.50 | 30.32 | 30.54 | 30.31 | 1499 |
| 1743028200 | 30.3265 | -0.3 | -0.97 | 30.45 | 30.45 | 30.31 | 3434 |
| 1742941800 | 30.6248 | -0.01 | -0.02 | 30.6 | 30.69 | 30.58 | 1457 |
| 1742855400 | 30.6307 | 0.04 | 0.15 | 30.68 | 30.69 | 30.6307 | 509 |
| 1742596200 | 30.5858 | -0.14 | -0.44 | 30.49 | 30.5858 | 30.49 | 2100 |
| 1742509800 | 30.7217 | -0.27 | -0.86 | 30.7386 | 30.7386 | 30.682 | 1005 |
| 1742423400 | 30.9892 | 0.15 | 0.50 | 30.96 | 31.0394 | 30.87 | 1427 |
| 1742337000 | 30.8352 | -0.19 | -0.62 | 30.96 | 30.96 | 30.77 | 1053 |
| 1742250600 | 31.0277 | 0.48 | 1.58 | 30.66 | 31.09 | 30.66 | 1676 |
| 1741991400 | 30.546 | 0.47 | 1.55 | 30.465 | 30.55 | 30.43 | 2768 |
| 1741905000 | 30.0804 | -0.08 | -0.27 | 29.8 | 30.118 | 29.8 | 2075 |
| 1741818600 | 30.1604 | 0.13 | 0.43 | 30.14 | 30.19 | 30.08 | 590 |
| 1741732200 | 30.0322 | 0.16 | 0.55 | 30.18 | 30.18 | 29.91 | 2339 |
| 1741645800 | 29.8677 | -0.63 | -2.05 | 30.1 | 30.2 | 29.749 | 1919 |
| 1741390200 | 30.4928 | 0.08 | 0.27 | 30.6 | 30.6 | 30.3667 | 1519 |
| 1741303800 | 30.41 | -0.17 | -0.56 | 30.55 | 30.55 | 30.35 | 2114 |
| 1741217400 | 30.5813 | 0.78 | 2.61 | 30.3 | 30.5813 | 30.29 | 3296 |
| 1741131000 | 29.8029 | 0.25 | 0.85 | 29.71 | 30 | 29.58 | 1735 |
| 1741044600 | 29.5526 | -0.1 | -0.35 | 29.835 | 29.98 | 29.49 | 6248 |
| 1740785400 | 29.6556 | -0.57 | -1.87 | 29.77 | 29.89 | 29.42 | 14500 |
| 1740699000 | 30.2215 | -0.56 | -1.80 | 30.59 | 30.59 | 30.2215 | 1131 |
| 1740612600 | 30.7765 | 0.37 | 1.23 | 30.71 | 30.85 | 30.69 | 6555 |
| 1740526200 | 30.404 | 0.15 | 0.49 | 30.46 | 30.4793 | 30.33 | 4964 |
| 1740439800 | 30.2551 | -0.52 | -1.70 | 30.55 | 30.55 | 30.2551 | 1851 |
| 1740180600 | 30.7782 | 0.07 | 0.22 | 30.91 | 30.91 | 30.73 | 733 |
| 1740094200 | 30.7117 | 0.32 | 1.05 | 30.62 | 30.79 | 30.6172 | 2829 |
| 1740007800 | 30.3939 | -0.17 | -0.56 | 30.45 | 30.4692 | 30.39 | 10445 |
| 1739921400 | 30.5652 | 0.17 | 0.57 | 30.63 | 30.63 | 30.52 | 8324 |
| 1739575800 | 30.3922 | 0.34 | 1.14 | 30.33 | 30.42 | 30.33 | 1933 |
| 1739489400 | 30.0491 | 0.24 | 0.81 | 29.669 | 30.0491 | 29.669 | 8567 |
| 1739403000 | 29.8073 | 0.11 | 0.37 | 29.61 | 29.85 | 29.54 | 2101 |
| 1739316600 | 29.6988 | -0.12 | -0.40 | 29.59 | 29.75 | 29.59 | 809 |
| 1739230200 | 29.8187 | 0.29 | 0.98 | 29.71 | 29.8187 | 29.71 | 2461 |
| 1738971000 | 29.53 | -0.01 | -0.05 | 29.73 | 29.805 | 29.43 | 6955 |
| 1738884600 | 29.5434 | 0.09 | 0.30 | 29.5 | 29.56 | 29.4 | 5412 |
| 1738798200 | 29.456 | 0 | 0.01 | 29.33 | 29.5 | 29.33 | 744 |
| 1738711800 | 29.4519 | 0.52 | 1.79 | 29.27 | 29.49 | 29.27 | 1876 |
| 1738625400 | 28.9352 | -0.12 | -0.41 | 28.63 | 29.05 | 28.63 | 2474 |
| 1738366200 | 29.054 | -0.38 | -1.28 | 29.43 | 29.4893 | 29.03 | 4392 |
| 1738279800 | 29.4295 | 0.5 | 1.71 | 29.29 | 29.54 | 29.2699 | 3702 |
| 1738193400 | 28.9341 | 0 | 0.01 | 29.07 | 29.17 | 28.93 | 3362 |
| 1738107000 | 28.9303 | 0.2 | 0.69 | 28.62 | 28.9303 | 28.58 | 5103 |
| 1738020600 | 28.7314 | -0.41 | -1.40 | 28.79 | 28.79 | 28.69 | 2244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
