Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree International Efficient Core Fund | NTSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4195 | 1.17% | 36.325 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.32 | 36.1387 | 36.3963 | 36.325 | 35.9055 |
NTSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 36.3963 | 35.32 | 35.65 | 17,363 | 0.725 | 2.04% |
| 1 Month | 36.40 | 36.826 | 34.90 | 35.75 | 15,885 | -0.075 | -0.21% |
| 3 Months | 35.34 | 37.5083 | 34.74 | 36.18 | 17,273 | 0.985 | 2.79% |
| 6 Months | 32.23 | 37.5083 | 31.68 | 35.20 | 20,985 | 4.10 | 12.71% |
| 1 Year | 35.01 | 37.5083 | 30.26 | 34.37 | 20,559 | 1.32 | 3.76% |
| 3 Years | 39.96 | 41.98 | 26.475 | 33.85 | 28,301 | -3.64 | -9.10% |
| 5 Years | 39.96 | 41.98 | 26.475 | 33.85 | 28,301 | -3.64 | -9.10% |
NTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.325 | 0.42 | 1.17% | 36.32 | 36.3963 | 36.1387 | 13,818 |
| 03 May 2024 | 35.9055 | 0.47 | 1.32% | 35.78 | 35.9399 | 35.56 | 16,014 |
| 02 May 2024 | 35.4368 | 0.01 | 0.03% | 35.42 | 35.6901 | 35.32 | 7,485 |
| 01 May 2024 | 35.4273 | -0.46 | -1.27% | 35.77 | 35.77 | 35.4273 | 23,387 |
| 30 Apr 2024 | 35.8844 | 0.22 | 0.60% | 35.77 | 35.945 | 35.77 | 10,807 |
| 27 Apr 2024 | 35.6687 | 0.27 | 0.76% | 35.60 | 35.7309 | 35.5701 | 29,123 |
| 26 Apr 2024 | 35.3986 | -0.23 | -0.65% | 34.98 | 35.44 | 34.98 | 18,906 |
| 25 Apr 2024 | 35.6317 | -0.10 | -0.29% | 35.69 | 35.712 | 35.4601 | 18,103 |
| 24 Apr 2024 | 35.7345 | 0.37 | 1.06% | 35.46 | 35.77 | 35.46 | 16,135 |
| 23 Apr 2024 | 35.36 | 0.39 | 1.12% | 35.09 | 35.4607 | 35.09 | 11,486 |
| 20 Apr 2024 | 34.967 | 0.01 | 0.03% | 35.05 | 35.0993 | 34.9476 | 14,963 |
| 19 Apr 2024 | 34.9553 | -0.18 | -0.51% | 35.10 | 35.1506 | 34.92 | 5,588 |
| 18 Apr 2024 | 35.1352 | 0.09 | 0.26% | 35.24 | 35.24 | 34.99 | 10,034 |
| 17 Apr 2024 | 35.0437 | -0.37 | -1.04% | 35.07 | 35.10 | 34.90 | 8,849 |
| 16 Apr 2024 | 35.412 | -0.21 | -0.60% | 35.90 | 35.90 | 35.35 | 19,418 |
| 13 Apr 2024 | 35.6248 | -0.44 | -1.21% | 35.89 | 35.92 | 35.59 | 11,704 |
| 12 Apr 2024 | 36.0628 | 0.06 | 0.17% | 36.17 | 36.17 | 35.79 | 9,444 |
| 11 Apr 2024 | 36.00 | -0.70 | -1.90% | 36.06 | 36.2099 | 35.85 | 29,065 |
| 10 Apr 2024 | 36.6967 | 0.08 | 0.21% | 36.74 | 36.826 | 36.56 | 16,450 |
| 09 Apr 2024 | 36.62 | 0.13 | 0.34% | 36.65 | 36.70 | 36.56 | 14,746 |
