Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Efficient Core Fund | NTSX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.21% | 41.80 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 41.76 | 42.31 | 41.80 | 41.89 |
NTSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.24 | 42.31 | 41.03 | 41.63 | 51,166 | 0.56 | 1.36% |
| 1 Month | 41.53 | 42.31 | 39.7201 | 40.74 | 60,526 | 0.27 | 0.65% |
| 3 Months | 40.95 | 42.6896 | 39.7201 | 41.45 | 72,793 | 0.85 | 2.08% |
| 6 Months | 35.56 | 42.6896 | 35.4046 | 40.01 | 92,209 | 6.24 | 17.55% |
| 1 Year | 35.38 | 42.6896 | 33.19 | 38.13 | 88,300 | 6.42 | 18.15% |
| 3 Years | 39.70 | 44.92 | 29.60 | 38.14 | 128,424 | 2.10 | 5.29% |
| 5 Years | 25.8965 | 44.92 | 22.00 | 36.66 | 99,083 | 15.90 | 61.41% |
NTSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 41.80 | -0.09 | -0.21% | 42.00 | 42.31 | 41.76 | 155,392 |
| 10 May 2024 | 41.89 | 0.19 | 0.46% | 41.71 | 41.90 | 41.60 | 45,435 |
| 09 May 2024 | 41.70 | -0.02 | -0.05% | 41.51 | 41.74 | 41.45 | 34,128 |
| 08 May 2024 | 41.72 | 0.00 | 0.00% | 41.76 | 41.86 | 41.67 | 51,085 |
| 07 May 2024 | 41.72 | 0.47 | 1.14% | 41.44 | 41.73 | 41.34 | 60,841 |
| 04 May 2024 | 41.25 | 0.60 | 1.48% | 41.24 | 41.33 | 41.03 | 64,343 |
| 03 May 2024 | 40.6481 | 0.37 | 0.91% | 40.50 | 40.7482 | 40.1485 | 40,038 |
| 02 May 2024 | 40.28 | -0.03 | -0.07% | 40.27 | 40.8918 | 40.14 | 37,696 |
| 01 May 2024 | 40.31 | -0.67 | -1.63% | 40.82 | 40.87 | 40.23 | 131,002 |
| 30 Apr 2024 | 40.98 | 0.35 | 0.86% | 40.95 | 41.0399 | 40.7204 | 38,987 |
| 27 Apr 2024 | 40.63 | 0.18 | 0.44% | 40.67 | 40.86 | 40.57 | 98,428 |
| 26 Apr 2024 | 40.45 | -0.17 | -0.43% | 40.085 | 40.45 | 39.97 | 53,947 |
| 25 Apr 2024 | 40.6233 | -0.07 | -0.16% | 40.77 | 40.82 | 40.424 | 44,047 |
| 24 Apr 2024 | 40.69 | 0.51 | 1.27% | 40.30 | 40.739 | 40.21 | 100,600 |
| 23 Apr 2024 | 40.18 | 0.12 | 0.30% | 39.95 | 40.34 | 39.86 | 83,597 |
| 20 Apr 2024 | 40.06 | -0.15 | -0.37% | 40.12 | 40.23 | 39.7201 | 64,167 |
| 19 Apr 2024 | 40.21 | -0.07 | -0.17% | 40.43 | 40.5117 | 40.11 | 27,848 |
| 18 Apr 2024 | 40.28 | -0.21 | -0.52% | 40.62 | 40.73 | 40.24 | 60,705 |
| 17 Apr 2024 | 40.49 | -0.25 | -0.61% | 40.57 | 40.59 | 40.3417 | 49,863 |
| 16 Apr 2024 | 40.74 | -0.41 | -1.00% | 41.37 | 41.37 | 40.55 | 69,059 |
| 13 Apr 2024 | 41.15 | -0.55 | -1.32% | 41.53 | 41.5688 | 41.10 | 48,116 |
| 12 Apr 2024 | 41.70 | 0.21 | 0.51% | 41.52 | 41.7782 | 41.20 | 33,059 |
