Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG International Developed Markets Equity ETF | NUDM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.37 |
NUDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 31.6789 | 31.15 | 31.36 | 30,015 | -0.23 | -0.73% |
| 1 Month | 30.36 | 31.85 | 29.8969 | 31.11 | 39,807 | 1.01 | 3.33% |
| 3 Months | 30.25 | 31.85 | 29.4099 | 30.71 | 44,160 | 1.12 | 3.70% |
| 6 Months | 28.44 | 31.85 | 28.22 | 29.83 | 45,660 | 2.93 | 10.30% |
| 1 Year | 28.36 | 31.85 | 25.80 | 28.65 | 54,530 | 3.01 | 10.61% |
| 3 Years | 32.09 | 33.29 | 21.82 | 27.29 | 69,231 | -0.72 | -2.24% |
| 5 Years | 24.69 | 33.53 | 18.225 | 27.08 | 48,081 | 6.68 | 27.06% |
NUDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 31.37 | 0.17 | 0.54% | 31.25 | 31.49 | 31.25 | 14,974 |
| 24 May 2024 | 31.20 | -0.17 | -0.54% | 31.56 | 31.56 | 31.15 | 26,185 |
| 23 May 2024 | 31.37 | -0.22 | -0.70% | 31.45 | 31.53 | 31.24 | 62,067 |
| 22 May 2024 | 31.59 | -0.12 | -0.38% | 31.60 | 31.6789 | 31.52 | 16,834 |
| 21 May 2024 | 31.71 | 0.09 | 0.28% | 31.69 | 31.84 | 31.69 | 31,425 |
| 18 May 2024 | 31.62 | 0.04 | 0.13% | 31.62 | 31.7599 | 31.55 | 34,212 |
| 17 May 2024 | 31.58 | -0.26 | -0.82% | 31.735 | 31.7522 | 31.58 | 22,248 |
| 16 May 2024 | 31.84 | 0.47 | 1.50% | 31.60 | 31.85 | 31.54 | 32,400 |
| 15 May 2024 | 31.37 | 0.15 | 0.48% | 31.36 | 31.50 | 31.2801 | 34,711 |
| 14 May 2024 | 31.22 | 0.02 | 0.06% | 31.23 | 31.32 | 31.16 | 66,892 |
| 11 May 2024 | 31.20 | 0.04 | 0.13% | 31.23 | 31.29 | 31.1082 | 13,630 |
| 10 May 2024 | 31.16 | 0.21 | 0.68% | 30.85 | 31.18 | 30.76 | 183,191 |
| 09 May 2024 | 30.95 | 0.07 | 0.23% | 30.80 | 30.978 | 30.75 | 24,358 |
| 08 May 2024 | 30.88 | -0.10 | -0.32% | 31.01 | 31.12 | 30.8483 | 31,246 |
| 07 May 2024 | 30.98 | 0.23 | 0.75% | 30.82 | 31.03 | 30.82 | 31,293 |
| 04 May 2024 | 30.75 | 0.35 | 1.15% | 30.75 | 30.78 | 30.46 | 26,042 |
| 03 May 2024 | 30.40 | 0.38 | 1.27% | 30.37 | 30.49 | 30.18 | 24,298 |
| 02 May 2024 | 30.02 | -0.07 | -0.23% | 30.09 | 30.3352 | 29.8969 | 55,339 |
| 01 May 2024 | 30.09 | -0.36 | -1.18% | 30.36 | 30.4299 | 29.99 | 24,995 |
| 30 Apr 2024 | 30.45 | 0.15 | 0.50% | 30.44 | 30.51 | 30.2724 | 22,755 |
