Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Esg High Yield Corporate Bond ETF | NUHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.89 | 06:08:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.85 | 20.84 | 20.89 | 20.89 | 20.95 |
NUHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.87 | 21.03 | 20.83 | 20.93 | 27,137 | 0.02 | 0.10% |
| 1 Month | 20.945 | 21.10 | 20.77 | 20.97 | 20,256 | -0.055 | -0.26% |
| 3 Months | 20.88 | 21.18 | 20.51 | 20.86 | 26,555 | 0.01 | 0.05% |
| 6 Months | 20.64 | 21.18 | 20.51 | 20.92 | 32,608 | 0.25 | 1.21% |
| 1 Year | 20.48 | 21.18 | 19.505 | 20.66 | 25,050 | 0.41 | 2.00% |
| 3 Years | 24.70 | 24.91 | 19.50 | 21.51 | 19,965 | -3.81 | -15.43% |
| 5 Years | 25.10 | 26.44 | 19.50 | 22.32 | 17,579 | -4.21 | -16.77% |
NUHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 20.89 | -0.06 | -0.29% | 20.85 | 20.89 | 20.84 | 15,640 |
| 07 Jun 2024 | 20.95 | 0.01 | 0.07% | 20.93 | 21.03 | 20.91 | 69,132 |
| 06 Jun 2024 | 20.9359 | 0.03 | 0.12% | 20.93 | 20.94 | 20.895 | 6,147 |
| 05 Jun 2024 | 20.91 | 0.02 | 0.10% | 20.87 | 20.915 | 20.87 | 31,434 |
| 04 Jun 2024 | 20.89 | -0.06 | -0.29% | 20.84 | 20.89 | 20.83 | 21,398 |
| 01 Jun 2024 | 20.95 | 0.10 | 0.48% | 20.87 | 20.95 | 20.87 | 7,572 |
| 31 May 2024 | 20.85 | 0.07 | 0.34% | 20.79 | 20.88 | 20.79 | 12,039 |
| 30 May 2024 | 20.78 | -0.10 | -0.48% | 20.77 | 20.79 | 20.77 | 8,684 |
| 29 May 2024 | 20.88 | -0.05 | -0.24% | 20.96 | 20.96 | 20.87 | 12,738 |
| 25 May 2024 | 20.93 | 0.02 | 0.10% | 20.91 | 20.96 | 20.90 | 9,155 |
| 24 May 2024 | 20.91 | -0.08 | -0.38% | 20.99 | 20.99 | 20.8801 | 21,950 |
| 23 May 2024 | 20.99 | -0.04 | -0.19% | 21.01 | 21.01 | 20.94 | 23,212 |
| 22 May 2024 | 21.03 | -0.01 | -0.05% | 21.05 | 21.05 | 21.02 | 27,444 |
| 21 May 2024 | 21.04 | 0.01 | 0.05% | 21.01 | 21.04 | 21.005 | 26,496 |
| 18 May 2024 | 21.03 | -0.02 | -0.10% | 21.01 | 21.03 | 21.00 | 32,043 |
| 17 May 2024 | 21.05 | -0.05 | -0.24% | 21.10 | 21.10 | 21.03 | 14,445 |
| 16 May 2024 | 21.10 | 0.14 | 0.67% | 21.00 | 21.10 | 21.00 | 30,222 |
| 15 May 2024 | 20.96 | 0.04 | 0.19% | 20.93 | 20.96 | 20.91 | 15,215 |
| 14 May 2024 | 20.92 | 0.01 | 0.02% | 20.95 | 20.95 | 20.91 | 9,932 |
| 11 May 2024 | 20.915 | -0.02 | -0.07% | 20.945 | 20.945 | 20.90 | 7,836 |
| 10 May 2024 | 20.93 | -0.03 | -0.14% | 20.93 | 20.97 | 20.93 | 21,908 |
| 09 May 2024 | 20.96 | -0.04 | -0.18% | 20.97 | 20.99 | 20.95 | 51,751 |
