Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.326950023354 | 21.41 | 21.5 | 21.39 | 16301 | 21.44430567 | SP |
| 4 | 0.07 | 0.326950023354 | 21.41 | 21.52 | 21.18 | 12652 | 21.39359633 | SP |
| 12 | 0.14 | 0.656044985942 | 21.34 | 21.74 | 21.18 | 16399 | 21.47178988 | SP |
| 26 | 0.52 | 2.48091603053 | 20.96 | 21.74 | 20.77 | 18767 | 21.23518217 | SP |
| 52 | 1.1 | 5.3974484789 | 20.38 | 21.74 | 20.38 | 25221 | 21.03637757 | SP |
| 156 | -2.69 | -11.1294993794 | 24.17 | 24.45 | 19.5 | 20667 | 21.12619945 | SP |
| 260 | -3.6133 | -14.3994612108 | 25.0933 | 26.44 | 19.5 | 17314 | 22.10324886 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 21.48 | -0.01 | -0.05 | 21.49 | 21.49 | 21.44 | 25949 |
| 1732577400 | 21.49 | 0.06 | 0.30 | 21.48 | 21.5 | 21.48 | 5845 |
| 1732318200 | 21.425 | 0 | 0.00 | 21.42 | 21.45 | 21.42 | 6577 |
| 1732231800 | 21.4248 | 0.01 | 0.07 | 21.48 | 21.48 | 21.42 | 27937 |
| 1732145400 | 21.41 | -0.02 | -0.09 | 21.41 | 21.41 | 21.39 | 15199 |
| 1732059000 | 21.4295 | 0.04 | 0.18 | 21.38 | 21.44 | 21.38 | 10919 |
| 1731972600 | 21.39 | 0.03 | 0.12 | 21.34 | 21.39 | 21.34 | 10337 |
| 1731713400 | 21.3647 | -0.01 | -0.07 | 21.34 | 21.3694 | 21.32 | 8799 |
| 1731627000 | 21.3789 | -0.04 | -0.19 | 21.4 | 21.42 | 21.3789 | 12552 |
| 1731540600 | 21.42 | 0.03 | 0.14 | 21.44 | 21.44 | 21.4 | 11017 |
| 1731454200 | 21.39 | -0.09 | -0.42 | 21.422 | 21.422 | 21.38 | 19876 |
| 1731367800 | 21.4801 | -0.01 | -0.06 | 21.52 | 21.52 | 21.47 | 6709 |
| 1731108600 | 21.493 | 0.05 | 0.23 | 21.48 | 21.5 | 21.47 | 6434 |
| 1731022200 | 21.4439 | 0.11 | 0.53 | 21.38 | 21.445 | 21.38 | 13088 |
| 1730935800 | 21.33 | 0.03 | 0.16 | 21.31 | 21.3379 | 21.3 | 19829 |
| 1730849400 | 21.2966 | 0.05 | 0.22 | 21.23 | 21.298 | 21.23 | 9668 |
| 1730763000 | 21.249 | 0.05 | 0.25 | 21.28 | 21.28 | 21.22 | 13404 |
| 1730500200 | 21.1967 | -0.14 | -0.67 | 21.28 | 21.28 | 21.18 | 5293 |
| 1730413800 | 21.3399 | -0.05 | -0.23 | 21.39 | 21.39 | 21.33 | 17623 |
| 1730327400 | 21.39 | -0.04 | -0.19 | 21.41 | 21.45 | 21.37 | 5993 |
| 1730241000 | 21.43 | 0 | 0.00 | 21.38 | 21.43 | 21.36 | 11299 |
| 1730154600 | 21.43 | 0.06 | 0.28 | 21.45 | 21.45 | 21.4 | 15397 |
| 1729895400 | 21.37 | -0.02 | -0.09 | 21.42 | 21.44 | 21.36 | 39356 |
| 1729809000 | 21.3886 | 0.07 | 0.32 | 21.35 | 21.409 | 21.35 | 9487 |
| 1729722600 | 21.32 | -0.1 | -0.47 | 21.36 | 21.36 | 21.3 | 26316 |
| 1729636200 | 21.42 | -0.02 | -0.07 | 21.41 | 21.42 | 21.38 | 10272 |
| 1729549800 | 21.435 | -0.09 | -0.39 | 21.54 | 21.54 | 21.42 | 7927 |
| 1729290600 | 21.52 | 0.04 | 0.19 | 21.5 | 21.53 | 21.49 | 6335 |
| 1729204200 | 21.48 | -0.01 | -0.05 | 21.52 | 21.52 | 21.44 | 12010 |
| 1729117800 | 21.49 | 0.05 | 0.23 | 21.5 | 21.51 | 21.48 | 30021 |
| 1729031400 | 21.44 | 0.01 | 0.05 | 21.45 | 21.4799 | 21.44 | 30958 |
| 1728945000 | 21.43 | -0.01 | -0.02 | 21.43 | 21.45 | 21.405 | 6296 |
| 1728685800 | 21.435 | 0.04 | 0.17 | 21.39 | 21.44 | 21.39 | 7002 |
| 1728599400 | 21.399 | 0.01 | 0.03 | 21.385 | 21.399 | 21.36 | 6345 |
| 1728513000 | 21.3933 | 0 | 0.02 | 21.39 | 21.4127 | 21.38 | 4917 |
| 1728426600 | 21.39 | 0.02 | 0.09 | 21.39 | 21.42 | 21.37 | 14077 |
| 1728340200 | 21.37 | -0.04 | -0.19 | 21.45 | 21.45 | 21.36 | 14500 |
| 1728081000 | 21.41 | -0.08 | -0.37 | 21.47 | 21.47 | 21.4 | 55902 |
| 1727994600 | 21.49 | -0.07 | -0.32 | 21.55 | 21.55 | 21.46 | 50429 |
| 1727908200 | 21.56 | 0.01 | 0.05 | 21.53 | 21.57 | 21.5299 | 85854 |
| 1727821800 | 21.55 | -0.15 | -0.69 | 21.58 | 21.61 | 21.55 | 33196 |
| 1727735400 | 21.7 | 0 | 0.02 | 21.7 | 21.72 | 21.6527 | 16110 |
| 1727476200 | 21.6955 | 0.01 | 0.03 | 21.66 | 21.6955 | 21.66 | 22004 |
| 1727389800 | 21.69 | 0.07 | 0.32 | 21.63 | 21.69 | 21.63 | 15931 |
| 1727303400 | 21.62 | -0.04 | -0.16 | 21.63 | 21.65 | 21.62 | 18678 |
| 1727217000 | 21.655 | -0.02 | -0.07 | 21.66 | 21.67 | 21.63 | 7933 |
| 1727130600 | 21.67 | -0.01 | -0.02 | 21.69 | 21.69 | 21.64 | 13104 |
| 1726871400 | 21.675 | 0 | 0.01 | 21.67 | 21.675 | 21.64 | 8889 |
| 1726785000 | 21.6736 | 0.05 | 0.25 | 21.74 | 21.74 | 21.67 | 11460 |
| 1726698600 | 21.62 | 0 | 0.00 | 21.59 | 21.6963 | 21.5702 | 4598 |
| 1726612200 | 21.62 | 0.03 | 0.14 | 21.62 | 21.623252 | 21.59 | 11318 |
| 1726525800 | 21.59 | 0.03 | 0.14 | 21.56 | 21.61 | 21.54 | 15375 |
| 1726266600 | 21.56 | 0.05 | 0.23 | 21.5 | 21.58 | 21.5 | 8363 |
| 1726180200 | 21.51 | 0.04 | 0.19 | 21.46 | 21.51 | 21.46 | 4990 |
| 1726093800 | 21.47 | 0.02 | 0.12 | 21.43 | 21.47 | 21.39 | 4562 |
| 1726007400 | 21.445 | -0.04 | -0.16 | 21.5 | 21.5 | 21.425 | 5607 |
| 1725921000 | 21.48 | 0.03 | 0.14 | 21.46 | 21.5 | 21.46 | 29214 |
| 1725661800 | 21.45 | -0.03 | -0.12 | 21.51 | 21.51 | 21.41 | 21001 |
| 1725575400 | 21.475 | 0.04 | 0.19 | 21.45 | 21.49 | 21.4399 | 10368 |
| 1725489000 | 21.435 | 0.09 | 0.44 | 21.34 | 21.44 | 21.34 | 23482 |
| 1725402600 | 21.3402 | -0.18 | -0.84 | 21.39 | 21.39 | 21.34 | 4577 |
| 1725057000 | 21.52 | -0.02 | -0.09 | 21.54 | 21.54 | 21.5029 | 8406 |
| 1724970600 | 21.54 | 0.03 | 0.14 | 21.53 | 21.54 | 21.505 | 18078 |
| 1724884200 | 21.51 | -0.02 | -0.09 | 21.52 | 21.52 | 21.5 | 6388 |
| 1724797800 | 21.53 | 0.01 | 0.05 | 21.5 | 21.53 | 21.5 | 5708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
