We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.135351298142 | 81.27 | 82.3592 | 80.4 | 45085 | 81.27445154 | SP |
| 4 | 4.32 | 5.62207183758 | 76.84 | 82.5 | 75.7456 | 66973 | 79.8671562 | SP |
| 12 | 6.7 | 8.99811979586 | 74.46 | 82.5 | 70.5193 | 55074 | 76.64331959 | SP |
| 26 | 11.4 | 16.3417431193 | 69.76 | 82.5 | 67.19 | 63447 | 74.3431187 | SP |
| 52 | 20.17 | 33.0709952451 | 60.99 | 82.5 | 57.2 | 68868 | 68.2695395 | SP |
| 156 | 16.94 | 26.3780753659 | 64.22 | 82.5 | 44.11 | 78956 | 60.75036411 | SP |
| 260 | 44.2227 | 119.723693935 | 36.9373 | 82.5 | 29.835 | 69051 | 57.0329438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1719527400 | 81.59 | -0.06 | -0.07 | 81.59 | 81.85 | 81.4 | 54402 |
| 1719441000 | 81.65 | 0.06 | 0.07 | 81.36 | 81.73 | 81.125 | 40626 |
| 1719354600 | 81.59 | 1.19 | 1.48 | 80.78 | 81.62 | 80.67 | 37719 |
| 1719268200 | 80.4 | -1 | -1.23 | 81.05 | 81.33 | 80.4 | 55961 |
| 1719009000 | 81.4 | 0.06 | 0.07 | 81.27 | 81.67 | 81 | 36715 |
| 1718922600 | 81.34 | -0.78 | -0.95 | 82.39 | 82.5 | 81.21 | 72118 |
| 1718749800 | 82.12 | 0.59 | 0.72 | 81.64 | 82.12 | 81.62 | 52414 |
| 1718663400 | 81.53 | 0.66 | 0.82 | 80.9 | 81.83 | 80.69 | 102191 |
| 1718404200 | 80.87 | 0.41 | 0.51 | 80.47 | 80.88 | 80.29 | 30634 |
| 1718317800 | 80.46 | 0.13 | 0.16 | 80.76 | 80.76 | 80.07 | 31256 |
| 1718231400 | 80.33 | 1.1 | 1.39 | 80 | 80.62 | 79.92 | 55949 |
| 1718145000 | 79.23 | 0.11 | 0.14 | 79.01 | 79.23 | 78.525 | 260073 |
| 1718058600 | 79.12 | 0.38 | 0.48 | 78.65 | 79.16 | 78.41 | 67570 |
| 1717799400 | 78.74 | -0.16 | -0.20 | 78.67 | 79.15 | 78.56 | 97992 |
| 1717713000 | 78.9 | 0.06 | 0.08 | 79.06 | 79.238 | 78.62 | 50773 |
| 1717626600 | 78.84 | 1.42 | 1.83 | 77.98 | 78.84 | 77.8 | 118127 |
| 1717540200 | 77.42 | 0.24 | 0.31 | 77.16 | 77.48 | 76.8402 | 39285 |
| 1717453800 | 77.18 | 0.26 | 0.34 | 77.29 | 77.5161 | 76.46 | 37477 |
| 1717194600 | 76.92 | 0.39 | 0.51 | 76.84 | 76.92 | 75.7456 | 31501 |
| 1717108200 | 76.53 | -0.54 | -0.70 | 76.99 | 77.09 | 76.3 | 30512 |
| 1717021800 | 77.07 | -0.58 | -0.75 | 76.9 | 77.36 | 76.89 | 36036 |
| 1716935400 | 77.65 | 0.36 | 0.47 | 77.6 | 77.73 | 77.24 | 33135 |
| 1716589800 | 77.29 | 0.61 | 0.80 | 76.99 | 77.39 | 76.955 | 29467 |
| 1716503400 | 76.68 | 0.06 | 0.08 | 77.56 | 77.76 | 76.51 | 88812 |
| 1716417000 | 76.62 | -0.47 | -0.61 | 77.03 | 77.0954 | 76.355 | 42808 |
| 1716330600 | 77.09 | 0.11 | 0.14 | 76.83 | 77.15 | 76.8071 | 71556 |
| 1716244200 | 76.98 | 0.33 | 0.43 | 76.7 | 77.0799 | 76.61 | 56437 |
| 1715985000 | 76.65 | -0.02 | -0.03 | 76.75 | 76.76 | 76.35 | 37519 |
| 1715898600 | 76.67 | -0.15 | -0.20 | 76.87 | 77 | 76.67 | 68991 |
| 1715812200 | 76.82 | 1.11 | 1.47 | 76.19 | 76.83 | 76.0301 | 46589 |
| 1715725800 | 75.71 | 0.41 | 0.54 | 75.45 | 75.7599 | 75.3 | 55067 |
| 1715639400 | 75.3 | -0.15 | -0.20 | 75.58 | 75.58 | 75.08 | 34228 |
| 1715380200 | 75.45 | 0.13 | 0.17 | 75.52 | 75.754 | 75.2851 | 31495 |
| 1715293800 | 75.32 | 0.21 | 0.28 | 75.11 | 75.32 | 74.88 | 56409 |
| 1715207400 | 75.11 | -0.29 | -0.38 | 74.95 | 75.29 | 74.85 | 39191 |
| 1715121000 | 75.4 | 0.17 | 0.23 | 75.36 | 75.7 | 75.12 | 33106 |
| 1715034600 | 75.23 | 1 | 1.35 | 74.67 | 75.28 | 74.51 | 67106 |
| 1714775400 | 74.23 | 0.82 | 1.12 | 74.33 | 74.36 | 73.94 | 76372 |
| 1714689000 | 73.41 | 0.57 | 0.78 | 73.18 | 73.535 | 72.46 | 53836 |
| 1714602600 | 72.84 | -0.51 | -0.70 | 73.07 | 74.0385 | 72.67 | 66242 |
| 1714516200 | 73.35 | -0.94 | -1.27 | 74.03 | 74.445 | 73.3 | 46109 |
| 1714429800 | 74.29 | 0.21 | 0.28 | 74.29 | 74.39 | 73.9998 | 30943 |
| 1714170600 | 74.08 | 1.44 | 1.98 | 73.52 | 74.31 | 73.3108 | 70788 |
| 1714084200 | 72.64 | 0.18 | 0.25 | 71.7 | 72.79 | 71.59 | 51451 |
| 1713997800 | 72.46 | -0.16 | -0.22 | 72.95 | 73.15 | 72.18 | 40643 |
| 1713911400 | 72.62 | 1.25 | 1.75 | 71.88 | 72.709 | 71.7294 | 49760 |
| 1713825000 | 71.37 | 0.69 | 0.98 | 71.11 | 71.7901 | 70.7485 | 46498 |
| 1713565800 | 70.68 | -1.17 | -1.63 | 71.68 | 71.89 | 70.5193 | 73804 |
| 1713479400 | 71.85 | -0.29 | -0.40 | 72.28 | 72.5995 | 71.79 | 59265 |
| 1713393000 | 72.14 | -0.68 | -0.93 | 73.27 | 73.27 | 72.1 | 63066 |
| 1713306600 | 72.82 | 0.01 | 0.01 | 72.85 | 73.18 | 72.6 | 50955 |
| 1713220200 | 72.81 | -1.11 | -1.50 | 74.67 | 74.69 | 72.7255 | 83719 |
| 1712961000 | 73.92 | -1.28 | -1.70 | 74.58 | 74.72 | 73.81 | 49367 |
| 1712874600 | 75.2 | 0.7 | 0.94 | 74.81 | 75.35 | 74.3768 | 38931 |
| 1712788200 | 74.5 | -0.85 | -1.13 | 74.34 | 74.8 | 74.21 | 53694 |
| 1712701800 | 75.35 | 0.13 | 0.17 | 75.41 | 75.61 | 74.44 | 44415 |
| 1712615400 | 75.22 | 0.26 | 0.35 | 75.19 | 75.33 | 75 | 38907 |
| 1712356200 | 74.96 | 0.81 | 1.09 | 74.46 | 75.14 | 74.44 | 42559 |
| 1712269800 | 74.15 | -1.34 | -1.78 | 75.77 | 76.25 | 74.13 | 92995 |
| 1712183400 | 75.49 | 0.03 | 0.04 | 75.35 | 75.74 | 75.07 | 76702 |
| 1712097000 | 75.46 | -0.69 | -0.91 | 75.34 | 75.5099 | 74.975 | 54218 |
| 1712010600 | 76.15 | -0.13 | -0.17 | 76.52 | 76.6 | 75.9199 | 103637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
