Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG Mid Cap Growth ETF | NUMG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.58 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.58 |
NUMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.71 | 44.19 | 43.5196 | 43.93 | 22,693 | -0.13 | -0.30% |
| 1 Month | 41.95 | 44.19 | 41.1134 | 42.74 | 25,600 | 1.63 | 3.89% |
| 3 Months | 43.15 | 44.88 | 40.4901 | 43.20 | 27,483 | 0.43 | 1.00% |
| 6 Months | 38.57 | 44.88 | 38.33 | 42.19 | 30,611 | 5.01 | 12.99% |
| 1 Year | 36.90 | 44.88 | 33.8609 | 39.91 | 30,902 | 6.68 | 18.10% |
| 3 Years | 50.85 | 59.5635 | 31.5761 | 40.91 | 46,255 | -7.27 | -14.30% |
| 5 Years | 31.90 | 59.5635 | 24.6864 | 40.84 | 37,250 | 11.68 | 36.61% |
NUMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 43.58 | -0.46 | -1.04% | 43.77 | 43.855 | 43.5196 | 15,131 |
| 21 May 2024 | 44.04 | 0.22 | 0.50% | 43.85 | 44.06 | 43.85 | 18,309 |
| 18 May 2024 | 43.82 | -0.01 | -0.02% | 43.86 | 43.905 | 43.616 | 16,993 |
| 17 May 2024 | 43.83 | -0.23 | -0.52% | 44.05 | 44.19 | 43.83 | 11,221 |
| 16 May 2024 | 44.06 | 0.75 | 1.73% | 43.71 | 44.07 | 43.7008 | 51,812 |
| 15 May 2024 | 43.31 | 0.34 | 0.79% | 43.22 | 43.34 | 43.128 | 27,393 |
| 14 May 2024 | 42.97 | -0.06 | -0.14% | 43.22 | 43.2485 | 42.92 | 66,166 |
| 11 May 2024 | 43.03 | 0.09 | 0.21% | 43.11 | 43.11 | 42.98 | 21,462 |
| 10 May 2024 | 42.94 | 0.19 | 0.44% | 42.68 | 42.96 | 42.68 | 12,803 |
| 09 May 2024 | 42.75 | -0.26 | -0.60% | 42.74 | 42.84 | 42.7193 | 14,620 |
| 08 May 2024 | 43.01 | -0.01 | -0.02% | 43.08 | 43.233 | 42.97 | 11,590 |
| 07 May 2024 | 43.02 | 0.67 | 1.58% | 42.75 | 43.02 | 42.63 | 24,857 |
| 04 May 2024 | 42.35 | 0.45 | 1.07% | 42.52 | 42.62 | 42.265 | 31,779 |
| 03 May 2024 | 41.90 | 0.29 | 0.70% | 41.90 | 41.9899 | 41.34 | 25,809 |
| 02 May 2024 | 41.61 | 0.03 | 0.07% | 41.55 | 42.24 | 41.2904 | 32,489 |
| 01 May 2024 | 41.58 | -0.77 | -1.82% | 42.09 | 42.26 | 41.57 | 22,734 |
| 30 Apr 2024 | 42.35 | 0.34 | 0.81% | 42.20 | 42.38 | 42.0889 | 22,370 |
| 27 Apr 2024 | 42.01 | 0.33 | 0.79% | 42.12 | 42.2451 | 41.987 | 13,343 |
| 26 Apr 2024 | 41.68 | -0.13 | -0.31% | 41.26 | 41.8212 | 41.1134 | 23,803 |
| 25 Apr 2024 | 41.81 | -0.07 | -0.17% | 41.95 | 42.20 | 41.50 | 47,308 |
| 24 Apr 2024 | 41.88 | 0.91 | 2.22% | 41.245 | 41.9899 | 41.245 | 29,250 |
| 23 Apr 2024 | 40.97 | 0.37 | 0.91% | 40.97 | 41.2038 | 40.6269 | 18,360 |
