Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG Mid Cap Value ETF | NUMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.36% | 33.63 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.30 | 33.12 | 33.58 | 33.63 | 33.18 |
NUMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.41 | 33.59 | 32.86 | 33.16 | 25,358 | 0.22 | 0.66% |
| 1 Month | 33.03 | 34.13 | 32.82 | 33.59 | 28,706 | 0.60 | 1.82% |
| 3 Months | 33.03 | 34.31 | 31.919 | 33.24 | 33,167 | 0.60 | 1.82% |
| 6 Months | 29.36 | 34.31 | 29.29 | 32.04 | 35,864 | 4.27 | 14.54% |
| 1 Year | 27.64 | 34.31 | 26.37 | 30.49 | 35,362 | 5.99 | 21.67% |
| 3 Years | 37.36 | 39.79 | 26.37 | 32.33 | 43,837 | -3.73 | -9.98% |
| 5 Years | 26.64 | 39.79 | 17.04 | 31.07 | 36,848 | 6.99 | 26.24% |
NUMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.63 | 0.45 | 1.36% | 33.30 | 33.63 | 33.12 | 27,865 |
| 31 May 2024 | 33.18 | 0.29 | 0.88% | 33.00 | 33.20 | 32.905 | 21,213 |
| 30 May 2024 | 32.89 | -0.36 | -1.08% | 32.98 | 33.00 | 32.86 | 35,405 |
| 29 May 2024 | 33.2501 | -0.33 | -0.98% | 33.58 | 33.59 | 33.20 | 30,364 |
| 25 May 2024 | 33.58 | 0.37 | 1.11% | 33.41 | 33.58 | 33.3949 | 14,448 |
| 24 May 2024 | 33.21 | -0.55 | -1.63% | 33.84 | 33.84 | 33.199 | 18,801 |
| 23 May 2024 | 33.76 | -0.19 | -0.56% | 33.83 | 33.96 | 33.71 | 27,135 |
| 22 May 2024 | 33.95 | -0.04 | -0.12% | 33.91 | 33.97 | 33.855 | 23,389 |
| 21 May 2024 | 33.99 | -0.01 | -0.03% | 34.01 | 34.1075 | 33.93 | 23,732 |
| 18 May 2024 | 34.00 | 0.11 | 0.32% | 33.92 | 34.05 | 33.91 | 19,790 |
| 17 May 2024 | 33.89 | -0.19 | -0.56% | 34.03 | 34.0482 | 33.89 | 19,389 |
| 16 May 2024 | 34.08 | 0.22 | 0.65% | 34.08 | 34.13 | 33.97 | 74,655 |
| 15 May 2024 | 33.86 | 0.18 | 0.53% | 33.87 | 34.00 | 33.75 | 63,026 |
| 14 May 2024 | 33.68 | 0.06 | 0.18% | 33.785 | 33.90 | 33.68 | 28,055 |
| 11 May 2024 | 33.62 | 0.05 | 0.15% | 33.68 | 33.72 | 33.5941 | 11,053 |
| 10 May 2024 | 33.57 | 0.36 | 1.08% | 33.365 | 33.5789 | 33.365 | 42,523 |
| 09 May 2024 | 33.21 | -0.05 | -0.15% | 33.10 | 33.27 | 33.10 | 22,863 |
| 08 May 2024 | 33.26 | 0.09 | 0.27% | 33.30 | 33.37 | 33.26 | 14,246 |
| 07 May 2024 | 33.17 | 0.24 | 0.73% | 33.18 | 33.22 | 33.08 | 41,332 |
| 04 May 2024 | 32.93 | 0.24 | 0.73% | 33.03 | 33.03 | 32.82 | 14,531 |
| 03 May 2024 | 32.69 | 0.27 | 0.83% | 32.68 | 32.7601 | 32.48 | 24,386 |
