Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics Energy and Remediation ETF | NVIR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.6006 | 18:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.6006 |
NVIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.87 | 28.99 | 28.6006 | 28.67 | 670 | -0.2694 | -0.93% |
| 1 Month | 28.40 | 28.99 | 27.51 | 28.46 | 641 | 0.2006 | 0.71% |
| 3 Months | 26.52 | 29.23 | 26.52 | 28.06 | 528 | 2.08 | 7.85% |
| 6 Months | 26.06 | 29.23 | 24.80 | 26.92 | 465 | 2.54 | 9.75% |
| 1 Year | 24.47 | 29.49 | 21.65 | 26.96 | 1,243 | 4.13 | 16.88% |
| 3 Years | 24.97 | 29.49 | 21.65 | 26.38 | 1,326 | 3.63 | 14.54% |
| 5 Years | 24.97 | 29.49 | 21.65 | 26.38 | 1,326 | 3.63 | 14.54% |
NVIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.6006 | -0.34 | -1.17% | 28.99 | 28.99 | 28.6006 | 1,918 |
| 22 May 2024 | 28.9401 | -0.03 | -0.09% | 28.92 | 28.9401 | 28.92 | 378 |
| 21 May 2024 | 28.967 | 0.01 | 0.02% | 28.967 | 28.967 | 28.967 | 0 |
| 18 May 2024 | 28.96 | 0.25 | 0.86% | 28.72 | 28.96 | 28.72 | 26 |
| 17 May 2024 | 28.7132 | -0.12 | -0.41% | 28.87 | 28.87 | 28.7132 | 357 |
| 16 May 2024 | 28.8304 | 0.11 | 0.38% | 28.768 | 28.8304 | 28.768 | 1,200 |
| 15 May 2024 | 28.7208 | 0.17 | 0.61% | 28.55 | 28.7208 | 28.55 | 2 |
| 14 May 2024 | 28.5467 | 0.02 | 0.06% | 28.53 | 28.5901 | 28.52 | 949 |
| 11 May 2024 | 28.53 | -0.08 | -0.29% | 28.53 | 28.53 | 28.53 | 0 |
| 10 May 2024 | 28.6143 | 0.39 | 1.39% | 28.6143 | 28.6143 | 28.6143 | 0 |
| 09 May 2024 | 28.2229 | -0.09 | -0.33% | 28.30 | 28.30 | 28.11 | 473 |
| 08 May 2024 | 28.3165 | 0.08 | 0.28% | 28.30 | 28.3165 | 28.30 | 181 |
| 07 May 2024 | 28.2361 | 0.28 | 1.01% | 28.24 | 28.24 | 28.2361 | 154 |
| 04 May 2024 | 27.9546 | 0.11 | 0.40% | 28.02 | 28.02 | 27.89 | 689 |
| 03 May 2024 | 27.8444 | 0.33 | 1.20% | 27.8444 | 27.8444 | 27.8444 | 35 |
| 02 May 2024 | 27.5147 | -0.47 | -1.69% | 27.93 | 27.93 | 27.51 | 600 |
| 01 May 2024 | 27.9878 | -0.71 | -2.47% | 28.50 | 28.50 | 27.9878 | 1,070 |
| 30 Apr 2024 | 28.6976 | 0.10 | 0.34% | 28.64 | 28.6976 | 28.63 | 1,604 |
| 27 Apr 2024 | 28.60 | 0.04 | 0.13% | 28.60 | 28.60 | 28.60 | 389 |
| 26 Apr 2024 | 28.5625 | 0.09 | 0.32% | 28.40 | 28.5625 | 28.3101 | 865 |
| 25 Apr 2024 | 28.4703 | 0.00 | 0.00% | 28.33 | 28.4703 | 28.30 | 1,243 |
| 24 Apr 2024 | 28.4716 | 0.23 | 0.83% | 28.55 | 28.55 | 28.4716 | 312 |
