We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.581196581197 | 29.25 | 29.3207 | 28.81 | 209 | 29.17810997 | SP |
| 4 | -2.18 | -6.97376839411 | 31.26 | 31.53 | 28.81 | 255 | 30.30263186 | SP |
| 12 | -1.6869 | -5.48284032515 | 30.7669 | 32.3356 | 28.81 | 259 | 30.67605453 | SP |
| 26 | 1.6074 | 5.85092055357 | 27.4726 | 33.69 | 27.4726 | 421 | 30.39474295 | SP |
| 52 | 2.18 | 8.10408921933 | 26.9 | 33.69 | 26.9 | 430 | 29.36746408 | SP |
| 156 | 4.11 | 16.459751702 | 24.97 | 33.69 | 21.65 | 951 | 26.95046979 | SP |
| 260 | 4.11 | 16.459751702 | 24.97 | 33.69 | 21.65 | 951 | 26.95046979 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 29.08 | -0.17 | -0.57 | 29.18 | 29.18 | 29.08 | 6 |
| 1741390200 | 29.2455 | 0.4 | 1.38 | 28.88 | 29.2455 | 28.88 | 89 |
| 1741303800 | 28.8471 | -0.47 | -1.62 | 29 | 29 | 28.8471 | 292 |
| 1741217400 | 29.3207 | 0.01 | 0.03 | 29.12 | 29.3207 | 29.12 | 404 |
| 1741131000 | 29.3116 | -0.24 | -0.80 | 29.25 | 29.3116 | 28.81 | 252 |
| 1741044600 | 29.5488 | -1.01 | -3.29 | 30.72 | 30.72 | 29.5488 | 121 |
| 1740785400 | 30.5555 | 0.42 | 1.40 | 30.07 | 30.5555 | 29.96 | 713 |
| 1740699000 | 30.1336 | -0.02 | -0.06 | 30.3 | 30.46 | 30.1336 | 130 |
| 1740612600 | 30.1515 | 0.04 | 0.13 | 30.16 | 30.16 | 30.1515 | 412 |
| 1740526200 | 30.1119 | -0.39 | -1.28 | 30.07 | 30.1119 | 30.07 | 92 |
| 1740439800 | 30.5017 | -0.05 | -0.17 | 30.62 | 30.62 | 30.5017 | 1030 |
| 1740180600 | 30.5542 | -0.98 | -3.09 | 30.78 | 30.78 | 30.5542 | 140 |
| 1740094200 | 31.53 | 0.17 | 0.55 | 31.42 | 31.53 | 31.29 | 205 |
| 1740007800 | 31.3582 | 0.12 | 0.40 | 31.25 | 31.5 | 31.25 | 149 |
| 1739921400 | 31.2344 | 0.36 | 1.18 | 31.03 | 31.37 | 31.03 | 236 |
| 1739575800 | 30.8713 | 0 | 0.00 | 30.98 | 30.98 | 30.8713 | 109 |
| 1739489400 | 30.8704 | 0.2 | 0.66 | 30.67 | 30.8704 | 30.67 | 139 |
| 1739403000 | 30.6667 | -0.52 | -1.68 | 30.9 | 31.06 | 30.6667 | 214 |
| 1739316600 | 31.191 | 0.12 | 0.40 | 31.26 | 31.26 | 31.11 | 110 |
| 1739230200 | 31.0676 | 0.54 | 1.77 | 30.71 | 31.14 | 30.71 | 313 |
| 1738971000 | 30.5267 | -0.12 | -0.40 | 30.7 | 30.7 | 30.5267 | 95 |
| 1738884600 | 30.6507 | -0.37 | -1.18 | 31.02 | 31.02 | 30.64 | 230 |
| 1738798200 | 31.0182 | 0.1 | 0.34 | 31.02 | 31.02 | 31.0182 | 118 |
| 1738711800 | 30.9146 | 0.37 | 1.21 | 30.37 | 30.9146 | 30.37 | 226 |
| 1738625400 | 30.546 | 0.1 | 0.32 | 30.21 | 30.546 | 30.21 | 143 |
| 1738366200 | 30.4495 | -0.57 | -1.84 | 30.74 | 30.797 | 30.4495 | 447 |
| 1738279800 | 31.0197 | 0.18 | 0.58 | 31.1165 | 31.1165 | 31.0197 | 622 |
| 1738193400 | 30.8421 | 0.08 | 0.25 | 30.87 | 30.87 | 30.8421 | 115 |
| 1738107000 | 30.764 | 0.02 | 0.07 | 30.7 | 30.8 | 30.54 | 176 |
| 1738020600 | 30.7425 | -1.04 | -3.28 | 31.62 | 31.62 | 30.66 | 1682 |
| 1737761400 | 31.7851 | -0.29 | -0.91 | 32.24 | 32.24 | 31.7851 | 1166 |
| 1737675000 | 32.0779 | 0 | 0.00 | 32.0779 | 32.0779 | 32.0779 | 0 |
| 1737588600 | 32.0779 | -0.26 | -0.80 | 32.299999 | 32.299999 | 32.0779 | 33 |
| 1737502200 | 32.3356 | 0.08 | 0.26 | 32.22 | 32.3356 | 32.22 | 9 |
| 1737156600 | 32.2507 | 0.02 | 0.08 | 32.18 | 32.2507 | 32.18 | 34 |
| 1737070200 | 32.2263 | 0.17 | 0.53 | 32.1 | 32.2263 | 32.1 | 296 |
| 1736983800 | 32.0572 | 0.48 | 1.51 | 32.0572 | 32.0572 | 32.0572 | 103 |
| 1736897400 | 31.5799 | 0.46 | 1.48 | 31.23 | 31.5799 | 31.23 | 109 |
| 1736811000 | 31.1191 | 0.35 | 1.13 | 30.83 | 31.17 | 30.83 | 242 |
| 1736551800 | 30.7714 | -0.1 | -0.34 | 31.16 | 31.16 | 30.77 | 1248 |
| 1736379000 | 30.8761 | -0.02 | -0.07 | 30.8761 | 30.8761 | 30.8761 | 2 |
| 1736292600 | 30.8971 | 0.14 | 0.45 | 30.8 | 30.8971 | 30.8 | 108 |
| 1736206200 | 30.76 | 0.07 | 0.23 | 31.16 | 31.16 | 30.76 | 287 |
| 1735947000 | 30.6908 | 0.31 | 1.02 | 30.6908 | 30.6908 | 30.6908 | 35 |
| 1735860600 | 30.3801 | 0.36 | 1.19 | 30.38 | 30.3801 | 30.19 | 196 |
| 1735687800 | 30.0218 | 0.17 | 0.56 | 30.0218 | 30.0218 | 30.0218 | 1 |
| 1735601400 | 29.8542 | 0.24 | 0.80 | 29.56 | 29.9891 | 29.56 | 156 |
| 1735342200 | 29.6175 | -0.21 | -0.70 | 29.67 | 29.67 | 29.6175 | 15 |
| 1735255800 | 29.8271 | -0.01 | -0.04 | 29.83 | 29.83 | 29.8271 | 217 |
| 1735077840 | 29.8389 | -0.18 | -0.59 | 29.8 | 29.8389 | 29.8 | 20 |
| 1734996600 | 30.0148 | 0.21 | 0.72 | 30.1 | 30.1 | 30.0148 | 81 |
| 1734737400 | 29.801 | 0.11 | 0.37 | 29.55 | 29.801 | 29.55 | 740 |
| 1734651000 | 29.6923 | -0.16 | -0.54 | 30.32 | 30.32 | 29.6923 | 358 |
| 1734564600 | 29.8537 | -0.91 | -2.97 | 31.07 | 31.07 | 29.8537 | 176 |
| 1734478200 | 30.7669 | -0.28 | -0.91 | 30.7669 | 30.7669 | 30.7669 | 25 |
| 1734391800 | 31.0495 | -0.2 | -0.64 | 31.07 | 31.07 | 31.0495 | 466 |
| 1734132600 | 31.2481 | -0.22 | -0.70 | 31.37 | 31.37 | 31.2481 | 117 |
| 1734046200 | 31.4684 | -0.26 | -0.82 | 31.44 | 31.4684 | 31.44 | 179 |
| 1733959800 | 31.73 | 0.17 | 0.53 | 31.75 | 31.78 | 31.73 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
