We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8805 | -5.70207475944 | 50.5167 | 50.5167 | 47.0934 | 169 | 48.68122255 | SP |
| 4 | -2.3338 | -4.67040224134 | 49.97 | 52.48 | 47.0934 | 198 | 49.73440563 | SP |
| 12 | -2.3338 | -4.67040224134 | 49.97 | 52.48 | 47.0934 | 198 | 49.73440563 | SP |
| 26 | -2.3338 | -4.67040224134 | 49.97 | 52.48 | 47.0934 | 198 | 49.73440563 | SP |
| 52 | -2.3338 | -4.67040224134 | 49.97 | 52.48 | 47.0934 | 198 | 49.73440563 | SP |
| 156 | -2.3338 | -4.67040224134 | 49.97 | 52.48 | 47.0934 | 198 | 49.73440563 | SP |
| 260 | -2.3338 | -4.67040224134 | 49.97 | 52.48 | 47.0934 | 198 | 49.73440563 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 47.6362 | 0.54 | 1.15 | 47.48 | 47.6362 | 47.48 | 838 |
| 1737156600 | 47.0934 | -2.34 | -4.73 | 49.4295 | 49.4295 | 47.0934 | 126 |
| 1737070200 | 49.4295 | 0.02 | 0.05 | 49.75 | 49.75 | 48.9 | 116 |
| 1736983800 | 49.4057 | 0.94 | 1.93 | 48.4681 | 49.46 | 48.4681 | 219 |
| 1736897400 | 48.4681 | -2.05 | -4.06 | 50.5167 | 50.5167 | 48.24 | 213 |
| 1736811000 | 50.5167 | -1.06 | -2.05 | 50.97 | 50.97 | 50.26 | 256 |
| 1736551800 | 51.5763 | 0.84 | 1.66 | 52.48 | 52.48 | 51.5763 | 183 |
| 1736379000 | 50.7364 | 1.48 | 3.00 | 49.2593 | 50.7364 | 49.2593 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
