We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5948 | 7.29316291337 | 49.29 | 52.71 | 48.3234 | 1212 | 49.68688203 | SP |
| 4 | 2.4848 | 4.93015873016 | 50.4 | 52.71 | 45.66 | 567 | 49.5486629 | SP |
| 12 | 2.9148 | 5.83309985992 | 49.97 | 52.71 | 45.66 | 480 | 49.39514005 | SP |
| 26 | 2.9148 | 5.83309985992 | 49.97 | 52.71 | 45.66 | 480 | 49.39514005 | SP |
| 52 | 2.9148 | 5.83309985992 | 49.97 | 52.71 | 45.66 | 480 | 49.39514005 | SP |
| 156 | 2.9148 | 5.83309985992 | 49.97 | 52.71 | 45.66 | 480 | 49.39514005 | SP |
| 260 | 2.9148 | 5.83309985992 | 49.97 | 52.71 | 45.66 | 480 | 49.39514005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 52.8848 | 1.37 | 2.67 | 51.5099 | 52.8848 | 51.5099 | 469 |
| 1740180600 | 51.5099 | 2.62 | 5.35 | 48.8939 | 51.61 | 48.8939 | 1450 |
| 1740094200 | 48.8939 | -0.08 | -0.16 | 48.973 | 48.973 | 48.65 | 1676 |
| 1740007800 | 48.973 | 0.65 | 1.34 | 48.3234 | 49.16 | 48.3234 | 1589 |
| 1739921400 | 48.3234 | 2.56 | 5.60 | 49.29 | 49.29 | 48.3234 | 132 |
| 1739575800 | 45.7602 | -0.65 | -1.41 | 45.66 | 46.37 | 45.66 | 374 |
| 1739489400 | 46.4123 | -1.91 | -3.95 | 48.3229 | 48.3229 | 46.4123 | 604 |
| 1739403000 | 48.3229 | -1.2 | -2.43 | 49.5243 | 49.5243 | 48.01 | 346 |
| 1739316600 | 49.5243 | -0.28 | -0.57 | 49.8062 | 49.8062 | 49.3098 | 349 |
| 1739230200 | 49.8062 | -1.46 | -2.84 | 51.26 | 51.26 | 49.8062 | 211 |
| 1738971000 | 51.2615 | -0 | -0.01 | 51.75 | 51.75 | 51.21 | 339 |
| 1738884600 | 51.2644 | 0.74 | 1.47 | 51.61 | 51.62 | 51.2644 | 647 |
| 1738798200 | 50.5196 | 1.73 | 3.55 | 47.8 | 50.76 | 47.8 | 519 |
| 1738711800 | 48.7875 | -0.39 | -0.79 | 49.1783 | 49.1783 | 48.7875 | 105 |
| 1738625400 | 49.1783 | -0.64 | -1.29 | 49.5 | 49.5 | 49.1783 | 242 |
| 1738366200 | 49.8206 | -0.46 | -0.91 | 50.42 | 50.42 | 49.8206 | 924 |
| 1738279800 | 50.2776 | 0.73 | 1.48 | 50.21 | 50.2776 | 49.61 | 195 |
| 1738193400 | 49.5443 | -0.36 | -0.73 | 50.92 | 50.92 | 49.5443 | 339 |
| 1738107000 | 49.9081 | -1.13 | -2.22 | 51 | 51 | 49.9081 | 441 |
| 1738020600 | 51.0387 | -0.31 | -0.61 | 50.4 | 51.22 | 50.24 | 298 |
| 1737761400 | 51.3534 | 3.76 | 7.90 | 47.8867 | 51.3534 | 47.8867 | 385 |
| 1737675000 | 47.5925 | 0 | 0.00 | 47.5925 | 47.5925 | 47.5925 | 0 |
| 1737588600 | 47.5925 | -0.04 | -0.09 | 47.6362 | 48.95 | 47.57 | 816 |
| 1737502200 | 47.6362 | 0.54 | 1.15 | 47.48 | 47.6362 | 47.48 | 838 |
| 1737156600 | 47.0934 | -2.34 | -4.73 | 49.4295 | 49.4295 | 47.0934 | 126 |
| 1737070200 | 49.4295 | 0.02 | 0.05 | 49.75 | 49.75 | 48.9 | 116 |
| 1736983800 | 49.4057 | 0.94 | 1.93 | 48.4681 | 49.46 | 48.4681 | 219 |
| 1736897400 | 48.4681 | -2.05 | -4.06 | 50.5167 | 50.5167 | 48.24 | 213 |
| 1736811000 | 50.5167 | -1.06 | -2.05 | 50.97 | 50.97 | 50.26 | 256 |
| 1736551800 | 51.5763 | 0.84 | 1.66 | 52.48 | 52.48 | 51.5763 | 183 |
| 1736379000 | 50.7364 | 1.48 | 3.00 | 49.2593 | 50.7364 | 49.2593 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
