We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1402 | 0.539787165232 | 25.9732 | 26.2 | 25.93 | 2387 | 26.0403293 | SP |
| 4 | 0.7834 | 3.09277536518 | 25.33 | 26.2 | 24.95 | 1612 | 25.71273595 | SP |
| 12 | 1.0954 | 4.37844751779 | 25.018 | 26.2 | 24.6749 | 3098 | 25.07609321 | SP |
| 26 | 1.0954 | 4.37844751779 | 25.018 | 26.2 | 24.6749 | 3098 | 25.07609321 | SP |
| 52 | 1.0954 | 4.37844751779 | 25.018 | 26.2 | 24.6749 | 3098 | 25.07609321 | SP |
| 156 | 1.0954 | 4.37844751779 | 25.018 | 26.2 | 24.6749 | 3098 | 25.07609321 | SP |
| 260 | 1.0954 | 4.37844751779 | 25.018 | 26.2 | 24.6749 | 3098 | 25.07609321 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 26.1134 | -0.06 | -0.22 | 26.1207 | 26.1207 | 26.1134 | 25 |
| 1719268200 | 26.1707 | 0.13 | 0.50 | 26.2 | 26.2 | 26.1707 | 4 |
| 1719009000 | 26.04 | 0.07 | 0.26 | 25.9732 | 26.04 | 25.93 | 7131 |
| 1718922600 | 25.9732 | 0.1 | 0.38 | 25.8754 | 25.9732 | 25.8754 | 0 |
| 1718749800 | 25.8754 | 0.02 | 0.07 | 25.8572 | 25.92 | 25.8572 | 6302 |
| 1718663400 | 25.8572 | 0.23 | 0.92 | 25.6224 | 25.8572 | 25.6224 | 1061 |
| 1718404200 | 25.6224 | 0.01 | 0.03 | 25.6144 | 25.6224 | 25.6 | 69 |
| 1718317800 | 25.6144 | -0.05 | -0.19 | 25.6625 | 25.6625 | 25.59 | 600 |
| 1718231400 | 25.6625 | 0.17 | 0.67 | 25.4912 | 25.6625 | 25.4912 | 2138 |
| 1718145000 | 25.4912 | -0.02 | -0.09 | 25.5154 | 25.5154 | 25.4912 | 0 |
| 1718058600 | 25.5154 | 0.09 | 0.34 | 25.4289 | 25.52 | 25.4289 | 801 |
| 1717799400 | 25.4289 | -0.05 | -0.18 | 25.4751 | 25.49 | 25.42 | 2648 |
| 1717713000 | 25.4751 | 0 | 0.01 | 25.4728 | 25.51 | 25.4728 | 2174 |
| 1717626600 | 25.4728 | 0.23 | 0.91 | 25.2436 | 25.4728 | 25.2436 | 1534 |
| 1717540200 | 25.2436 | 0.06 | 0.24 | 25.1841 | 25.2436 | 25.17 | 1193 |
| 1717453800 | 25.1841 | -0.06 | -0.24 | 25.2439 | 25.2439 | 25.12 | 51 |
| 1717194600 | 25.2439 | 0.16 | 0.62 | 25.0884 | 25.2439 | 24.95 | 429 |
| 1717108200 | 25.0884 | -0.19 | -0.76 | 25.2816 | 25.2816 | 25.06 | 1212 |
| 1717021800 | 25.2816 | -0.16 | -0.63 | 25.33 | 25.33 | 25.27 | 29 |
| 1716935400 | 25.4424 | -0.14 | -0.56 | 25.5857 | 25.5857 | 25.4424 | 56 |
| 1716589800 | 25.5857 | 0.03 | 0.10 | 25.5602 | 25.5857 | 25.5602 | 3 |
| 1716503400 | 25.5602 | -0.23 | -0.88 | 25.7876 | 25.84 | 25.5602 | 108 |
| 1716417000 | 25.7876 | -0.08 | -0.31 | 25.8683 | 25.8683 | 25.7876 | 8 |
| 1716330600 | 25.8683 | 0.03 | 0.10 | 25.8414 | 25.8683 | 25.8414 | 120 |
| 1716244200 | 25.8414 | -0.01 | -0.02 | 25.9 | 25.9 | 25.8414 | 5 |
| 1715985000 | 25.847 | 0.01 | 0.02 | 25.8415 | 25.85 | 25.8415 | 100 |
| 1715898600 | 25.8415 | 0.02 | 0.09 | 25.8175 | 25.9 | 25.81 | 353 |
| 1715812200 | 25.8175 | 0.36 | 1.41 | 25.4592 | 25.8175 | 25.4592 | 2591 |
| 1715725800 | 25.4592 | 0.06 | 0.25 | 25.3953 | 25.4592 | 25.3953 | 3 |
| 1715639400 | 25.3953 | -0.06 | -0.22 | 25.452 | 25.51 | 25.38 | 510 |
| 1715380200 | 25.452 | 0.08 | 0.30 | 25.3755 | 25.452 | 25.3755 | 132 |
| 1715293800 | 25.3755 | 0.08 | 0.33 | 25.2926 | 25.4 | 25.2926 | 9301 |
| 1715207400 | 25.2926 | 0.01 | 0.03 | 25.2857 | 25.2926 | 25.2857 | 108 |
| 1715121000 | 25.2857 | 0.05 | 0.21 | 25.2324 | 25.34 | 25.2324 | 10487 |
| 1715034600 | 25.2324 | 0.27 | 1.08 | 24.9628 | 25.2324 | 24.9628 | 1042 |
| 1714775400 | 24.9628 | 0.15 | 0.59 | 25.07 | 25.07 | 24.9 | 17926 |
| 1714689000 | 24.8166 | 0.14 | 0.57 | 24.6749 | 24.8166 | 24.6749 | 104 |
| 1714602600 | 24.6749 | -0.07 | -0.29 | 24.746 | 24.76 | 24.6749 | 529 |
| 1714516200 | 24.746 | -0.27 | -1.08 | 25.0151 | 25.0151 | 24.746 | 69030 |
| 1714429800 | 25.0151 | 0 | 0.00 | 25.0141 | 25.0151 | 25.0141 | 0 |
| 1714170600 | 25.0141 | 0.08 | 0.32 | 24.9355 | 25.0141 | 24.9355 | 1 |
| 1714084200 | 24.9355 | -0.26 | -1.02 | 25.1919 | 25.1919 | 24.9355 | 2 |
| 1713997800 | 25.1919 | -0 | -0.02 | 25.1962 | 25.2 | 25.1919 | 902 |
| 1713911400 | 25.1962 | 0.28 | 1.11 | 24.9202 | 25.1962 | 24.9202 | 1 |
| 1713825000 | 24.9202 | 0.14 | 0.56 | 24.98 | 24.98 | 24.9202 | 2 |
| 1713565800 | 24.7816 | -0.1 | -0.42 | 25.01 | 25.01 | 24.7816 | 210 |
| 1713479400 | 24.8852 | -0.02 | -0.07 | 24.9035 | 24.99 | 24.8852 | 276 |
| 1713393000 | 24.9035 | -0.11 | -0.46 | 25.018 | 25.018 | 24.82 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
