Orbia Advance Corp S A B... (PK) Quote - MXCHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Orbia Advance Corp S A B De Cv (PK) (MXCHF) Share Price

Orbia Advance Corp S A B De Cv (PK) (MXCHF)

0.88

0.00

(0.00%)

Closed 13 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.88

Bid

0.8397

Offer

0.9457

Volume

-

0.00 Day's Range 0.00

0.8361 52 Week Range 2.345

Market Cap

Previous Close

0.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,118

Shares Outstanding

1,905,973,420

Dividend Yield

192.24%

PE Ratio

25.81

Earnings Per Share (EPS)

0.03

Revenue

8.22B

Net Profit

65M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.orbia.com

Headquarters

Mexico City, Distrito Federal, Mex

Founded

-

Orbia Advance Corp S A B De Cv (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker MXCHF. The last closing price for Orbia Advance Corp S A B... (PK) was US$0.88. Over the last year, Orbia Advance Corp S A B... (PK) shares have traded in a share price range of US$ 0.8361 to US$ 2.345.

Orbia Advance Corp S A B... (PK) currently has 1,905,973,420 shares in issue. The market capitalisation of Orbia Advance Corp S A B... (PK) is US$1.68 billion. Orbia Advance Corp S A B... (PK) has a price to earnings ratio (PE ratio) of 25.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.88	0.8887	0.8361	4207	0.86170075	CS
12	-0.13	-12.8712871287	1.01	1.01	0.8361	3118	0.90868619	CS
26	-0.67	-43.2258064516	1.55	1.55	0.8361	3546	1.13113056	CS
52	-1.37	-60.8888888889	2.25	2.345	0.8361	3367	1.48376841	CS
156	-1.6077	-64.6259597218	2.4877	2.75	0.8361	5147	2.05976961	CS
260	-1.39	-61.2334801762	2.27	2.92	0.8361	29129	1.38568932	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0025 (0.00%)	5.3M
SZKMFSuzuki Motor Company (PK)	US$ 11.956 (0.00%)	1.25M
OGCIFOceanaGold Philippines Inc OGP (GM)	US$ 0.00 (0.00%)	1.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	1M
PLLWFPolarean Imaging Ltd (PK)	US$ 0.015 (0.00%)	550k

Trooperstocks

Trooperstocks 5 minutes ago

SGTM patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology.

Lurker3

Lurker3 5 minutes ago

How are the culties doing today. The leader is gone. Will this mean a new jonestown?

Trooperstocks

Trooperstocks 5 minutes ago

Moreover, SGTM formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

Trooperstocks

Trooperstocks 6 minutes ago

In the realm of intensive animal husbandry and horticulture, SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. SGTM

weedtrader420

weedtrader420 6 minutes ago

SUKU HBAR 🤑 When it moves, it moves $1 TARGET

fredscott36

fredscott36 6 minutes ago

......dude: Guy thinks the same as us ROCK STARS.......we got strung out by the FDIC, which had to pursue RBS and LIBOR recoveries......nothing weird and Guy said he doesn't know final dollar amounts and doesn't seem to care ('cause he knows in the end, we will cash in)........

...fur

budfoxfun

budfoxfun 6 minutes ago

The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt

Trooperstocks

Trooperstocks 6 minutes ago

Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.

badog

badog 7 minutes ago

SSC’s over 7,800 posts on the ERHC board display a similar obsessive pattern of negativity.

Oh really? And how many posts have you thrown at us promoting a company that won't report required filings, won't respond to shareholders except with so-called clues on Linked, won't updat

Trooperstocks

Trooperstocks 7 minutes ago

$SGTM also provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities.

resx18

resx18 7 minutes ago

$AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout
Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content

Trooperstocks

Trooperstocks 8 minutes ago

$COEP Positives from Today's news! https://preview.redd.it/coep-news-coeptis-therapeutics-unveils-new-technology-v0-0dohqmw23f6e1.png?width=718&format=png&auto=webp&s=8f381aade58054537b47ef216fea03c4362c2299

t1215s

t1215s 8 minutes ago

Good morning people, TPG. CLOSED YESTERDAY +2.79- Today Pre is +.54
OLD INVESTORS NEVER DIE THEY JUST ROLL OVER 😳🤔

COOP/ OTIS had a good day yesterday , todays pre is +0.03 as of this post which as you know can go anywhichway 😀

GOGOOOOOOC

firebag1

firebag1 8 minutes ago

Morning Janet ! Good luck today!

6of1

6of1 9 minutes ago

more info at scitech daily website

glenn1919

glenn1919 10 minutes ago

spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783

gumzsa

gumzsa 10 minutes ago

I see it is on otcmarkets.com now and got tagged with a CE. Not many brokers allow trading of CE stocks so hopefully that tag gets removed soon. Most recent filing shows Glass is still the custodian he didnt do much in the past with his shells lets see if he has learned anything.

http

Spuds McKenz66

Spuds McKenz66 10 minutes ago

15 CENTS YOU SCAMMERS LOL OK

JSmith5

JSmith5 10 minutes ago

He doesn't even know how many FNMA shares are outstanding

Yeah - isn't more like 1.2B shares?

Nats

Tree

Tree 10 minutes ago

Good morning my little 3 day weekends

tradernewstip

tradernewstip 11 minutes ago

$ILLR Investor Day Next Week- 👀 @triller Group Inc. is hosting an Investor Day on
👉December 18, 2024, to provide insights into the company's strategic vision, financial updates, and growth plans.
@triller_IR

👉 Registration and Question

Tree

Tree 11 minutes ago

They have done a few this year. Not a ton. Teams have figured out that little inside pass behind the line as it has been stuffed lately. I'm hoping that they put that play away for awhile.
I think that their struggles at LT have stifled them creatively just a tad

resx18

resx18 11 minutes ago

$AURI ---> rare art !!!!!!!!

Cordova1947

Cordova1947 12 minutes ago

We ran before from .0001 to .0194 within days. It can be done again and so says the billion shares traded the other day. Henry, show these bashers how wrong they are.

i_like_bb_stock

i_like_bb_stock 12 minutes ago

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

Orbia Advance Corp S A B... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions