We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.71428571429 | 0.7 | 0.72 | 0.66 | 5178 | 0.71214872 | CS |
| 4 | 0.0199 | 3.10888923606 | 0.6401 | 0.72 | 0.6401 | 4618 | 0.69394803 | CS |
| 12 | -0.0993 | -13.0778348479 | 0.7593 | 0.7593 | 0.6383 | 2970 | 0.70485388 | CS |
| 26 | -0.43 | -39.4495412844 | 1.09 | 1.1 | 0.6383 | 2588 | 0.86511588 | CS |
| 52 | -1.19 | -64.3243243243 | 1.85 | 2.345 | 0.6383 | 3126 | 1.30339443 | CS |
| 156 | -1.94 | -74.6153846154 | 2.6 | 2.75 | 0.6383 | 3350 | 1.77268344 | CS |
| 260 | -1.17 | -63.9344262295 | 1.83 | 2.92 | 0.6383 | 30149 | 1.37214812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740781740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740695340 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 1355 |
| 1740608400 | 0.72 | 0.0799 | 12.48 | 0.7 | 0.72 | 0.7 | 9000 |
| 1740522120 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1740435720 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1740176520 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1740090120 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1740003720 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1739917320 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1739571720 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1739485320 | 0.6401 | -0.0782 | -10.89 | 0.6401 | 0.6401 | 0.6401 | 3500 |
| 1739399280 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1739312880 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1739226480 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738967280 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738880880 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738794480 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738708080 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738621680 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738362480 | 0.7183 | 0 | 0.00 | 0.7183 | 0.7183 | 0.7183 | 0 |
| 1738276080 | 0.7183 | -0.0117 | -1.60 | 0.6383 | 0.7183 | 0.6383 | 864 |
| 1738189740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738103340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738016940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737757740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737671340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737584940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737498540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737152940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737066540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736980140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736893740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736807340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736548140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736375340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736288940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736202540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735943340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735856940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735684140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735597740 | 0.73 | -0.0293 | -3.86 | 0.73 | 0.73 | 0.73 | 1000 |
| 1735338540 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1735252140 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1735079340 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734992940 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734733740 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734647340 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734560940 | 0.7593 | -0.1207 | -13.72 | 0.7593 | 0.7593 | 0.7593 | 2100 |
| 1734445800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734359400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734100200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734013800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733927400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733841000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733754600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733495400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733409000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733322600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
