We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0384 | 2.54035459116 | 1.5116 | 1.55 | 1.32 | 467 | 1.50071429 | CS |
| 12 | -0.795 | -33.9019189765 | 2.345 | 2.345 | 1.32 | 1756 | 1.72731668 | CS |
| 26 | -0.55 | -26.1904761905 | 2.1 | 2.345 | 1.32 | 3542 | 1.94445276 | CS |
| 52 | -0.75 | -32.6086956522 | 2.3 | 2.35 | 1.32 | 3820 | 1.96627411 | CS |
| 156 | -0.95 | -38 | 2.5 | 2.91 | 1.32 | 5248 | 2.30135088 | CS |
| 260 | -0.5366 | -25.7164765647 | 2.0866 | 2.92 | 0.9787 | 36512 | 1.4892639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719523500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719437100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719350700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719264300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719005100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718918700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718745900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718659500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718400300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1718314200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718227800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718141400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718055000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717795800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717709400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717622460 | 1.55 | 0.23 | 17.42 | 1.55 | 1.55 | 1.55 | 1000 |
| 1717536540 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717450140 | 1.32 | -0.35 | -21.05 | 1.5116 | 1.5116 | 1.32 | 300 |
| 1717190820 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1717104420 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1717018020 | 1.672 | -0.08 | -4.46 | 1.672 | 1.672 | 1.672 | 357 |
| 1716931740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716586140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716499740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716413340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716326940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716240540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715981340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715894940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715808540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715722140 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 9286 |
| 1715635200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715376000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715289600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1715203200 | 1.73 | -0.62 | -26.23 | 1.69 | 1.75 | 1.69 | 1050 |
| 1715117400 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1715031000 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714771800 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714685400 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714599000 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714512600 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714426140 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714166940 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1714080540 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713994140 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713907740 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713821340 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713562140 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713475740 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713389340 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713302940 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1713216540 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1712957340 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1712870940 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1712784540 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1712698140 | 2.345 | 0.25 | 11.67 | 2.345 | 2.345 | 2.345 | 200 |
| 1712611200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712352000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712265600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712179200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712092800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712006400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
