We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 12.5332915557 | 0.6383 | 0.7183 | 0.6383 | 864 | 0.7183 | CS |
| 4 | 0.08 | 12.5332915557 | 0.6383 | 0.7183 | 0.6383 | 864 | 0.7183 | CS |
| 12 | -0.1617 | -18.375 | 0.88 | 0.8887 | 0.6383 | 3245 | 0.84558568 | CS |
| 26 | -0.5317 | -42.536 | 1.25 | 1.25 | 0.6383 | 2094 | 0.92043334 | CS |
| 52 | -1.2317 | -63.1641025641 | 1.95 | 2.345 | 0.6383 | 3304 | 1.43537298 | CS |
| 156 | -1.5706 | -68.6181135043 | 2.2889 | 2.75 | 0.6383 | 4216 | 1.9293535 | CS |
| 260 | -1.7217 | -70.5614754098 | 2.44 | 2.92 | 0.6383 | 29632 | 1.38001168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.7183 | -0.0117 | -1.60 | 0.6383 | 0.7183 | 0.6383 | 864 |
| 1738189740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738103340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738016940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737757740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737671340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737584940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737498540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737152940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737066540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736980140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736893740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736807340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736548140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736375340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736288940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736202540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735943340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735856940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735684140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735597740 | 0.73 | -0.0293 | -3.86 | 0.73 | 0.73 | 0.73 | 1000 |
| 1735338540 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1735252140 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1735079340 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734992940 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734733740 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734647340 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1734560940 | 0.7593 | -0.1207 | -13.72 | 0.7593 | 0.7593 | 0.7593 | 2100 |
| 1734474540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734388140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734128940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734042540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733956140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733869740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733783340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733524140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733437740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733351340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733264940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733178540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732919340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732746540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732660140 | 0.88 | -0.0087 | -0.98 | 0.88 | 0.88 | 0.88 | 1240 |
| 1732573560 | 0.8887 | 0.0526 | 6.29 | 0.8887 | 0.8887 | 0.8887 | 1001 |
| 1732314300 | 0.8361 | 0 | 0.00 | 0.8361 | 0.8361 | 0.8361 | 0 |
| 1732227900 | 0.8361 | -0.0288 | -3.33 | 0.859 | 0.859 | 0.8361 | 9000 |
| 1732141740 | 0.8649 | -0.0151 | -1.72 | 0.8649 | 0.8649 | 0.8649 | 5000 |
| 1732054800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 700 |
| 1731968400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731709200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731622800 | 0.88 | -0.0439 | -4.75 | 0.88 | 0.88 | 0.88 | 8300 |
| 1731536940 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731450540 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731364140 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731104940 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731018540 | 0.9239 | -0.0008 | -0.09 | 0.8764 | 0.9239 | 0.8764 | 285 |
| 1730931600 | 0.9247 | 0.0501 | 5.73 | 0.9247 | 0.9247 | 0.9247 | 1000 |
| 1730842020 | 0.8746 | 0 | 0.00 | 0.8746 | 0.8746 | 0.8746 | 0 |
| 1730755620 | 0.8746 | 0 | 0.00 | 0.8746 | 0.8746 | 0.8746 | 0 |
| 1730496420 | 0.8746 | -0.09765 | -10.04 | 0.8746 | 0.8746 | 0.8746 | 307 |
| 1730385000 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
