We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0452 | 0.200044257579 | 22.595 | 22.63 | 22.4 | 24156 | 22.54459761 | SP |
| 4 | 0.1402 | 0.623111111111 | 22.5 | 22.68 | 22.4 | 23322 | 22.53354118 | SP |
| 12 | -0.1101 | -0.483949662202 | 22.7503 | 23.06 | 22.2 | 26132 | 22.67045134 | SP |
| 26 | -0.5298 | -2.28657747087 | 23.17 | 23.65 | 22.2 | 25814 | 22.95159658 | SP |
| 52 | 0.1664 | 0.740417730869 | 22.4738 | 23.65 | 22.1098 | 28443 | 22.76557751 | SP |
| 156 | -2.3798 | -9.51159072742 | 25.02 | 25.11 | 21.22 | 26539 | 23.14688756 | SP |
| 260 | -2.3798 | -9.51159072742 | 25.02 | 25.11 | 21.22 | 26539 | 23.14688756 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 22.6402 | 0.09 | 0.38 | 22.66 | 22.68 | 22.63 | 26087 |
| 1739489400 | 22.555 | 0.11 | 0.49 | 22.51 | 22.579 | 22.51 | 47664 |
| 1739403000 | 22.445 | -0.12 | -0.51 | 22.43 | 22.445 | 22.4 | 25942 |
| 1739316600 | 22.56 | -0.02 | -0.09 | 22.55 | 22.5699 | 22.55 | 3794 |
| 1739230200 | 22.58 | -0.02 | -0.09 | 22.6 | 22.62 | 22.5701 | 18687 |
| 1738971000 | 22.6 | -0.05 | -0.22 | 22.595 | 22.6 | 22.5736 | 24691 |
| 1738884600 | 22.65 | -0.02 | -0.07 | 22.66 | 22.67 | 22.64 | 15965 |
| 1738798200 | 22.665 | 0.13 | 0.55 | 22.55 | 22.68 | 22.55 | 6027 |
| 1738711800 | 22.54 | 0.04 | 0.18 | 22.485 | 22.56 | 22.46 | 18421 |
| 1738625400 | 22.5 | -0.02 | -0.08 | 22.51 | 22.5499 | 22.49 | 16922 |
| 1738366200 | 22.5188 | -0.02 | -0.09 | 22.56 | 22.56 | 22.4651 | 10241 |
| 1738279800 | 22.54 | -0.05 | -0.20 | 22.55 | 22.55 | 22.51 | 8676 |
| 1738193400 | 22.5862 | -0.01 | -0.06 | 22.62 | 22.62 | 22.55 | 6157 |
| 1738107000 | 22.6 | 0.01 | 0.02 | 22.57 | 22.6022 | 22.56 | 28901 |
| 1738020600 | 22.595 | 0.1 | 0.43 | 22.53 | 22.595 | 22.53 | 13474 |
| 1737761400 | 22.499 | -0.01 | -0.05 | 22.48 | 22.5175 | 22.47 | 15355 |
| 1737675000 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1737588600 | 22.51 | -0.01 | -0.04 | 22.53 | 22.53 | 22.49 | 73995 |
| 1737502200 | 22.52 | 0.04 | 0.18 | 22.5 | 22.52 | 22.5 | 9767 |
| 1737156600 | 22.4788 | 0.04 | 0.17 | 22.5 | 22.5 | 22.47 | 75115 |
| 1737070200 | 22.44 | 0.04 | 0.16 | 22.43 | 22.4796 | 22.42 | 12989 |
| 1736983800 | 22.405 | 0.17 | 0.74 | 22.4 | 22.43 | 22.39 | 8843 |
| 1736897400 | 22.24 | 0.01 | 0.05 | 22.24 | 22.24 | 22.2 | 7886 |
| 1736811000 | 22.2282 | -0.02 | -0.10 | 22.25 | 22.25 | 22.2024 | 8011 |
| 1736551800 | 22.25 | -0.13 | -0.58 | 22.3 | 22.3 | 22.225 | 45957 |
| 1736379000 | 22.38 | 0 | 0.00 | 22.36 | 22.38 | 22.3302 | 12090 |
| 1736292600 | 22.38 | -0.06 | -0.25 | 22.43 | 22.43 | 22.36 | 13275 |
| 1736206200 | 22.435 | -0.05 | -0.20 | 22.46 | 22.46 | 22.41 | 29644 |
| 1735947000 | 22.48 | -0.01 | -0.03 | 22.51 | 22.51 | 22.451 | 34576 |
| 1735860600 | 22.4861 | 0 | 0.01 | 22.51 | 22.5384 | 22.441 | 10155 |
| 1735687800 | 22.4835 | -0.02 | -0.07 | 22.53 | 22.5474 | 22.45 | 55135 |
| 1735601400 | 22.5002 | -0.03 | -0.13 | 22.49 | 22.5102 | 22.483 | 8375 |
| 1735342200 | 22.5291 | -0.04 | -0.17 | 22.5343 | 22.5394 | 22.5291 | 1112 |
| 1735255800 | 22.5681 | 0.03 | 0.11 | 22.52 | 22.5681 | 22.52 | 6575 |
| 1735077840 | 22.5431 | 0 | 0.01 | 22.5 | 22.5431 | 22.495 | 30122 |
| 1734996600 | 22.54 | -0.07 | -0.29 | 22.61 | 22.61 | 22.5202 | 16259 |
| 1734737400 | 22.605 | 0.05 | 0.20 | 22.59 | 22.6455 | 22.59 | 15785 |
| 1734651000 | 22.56 | -0.07 | -0.31 | 22.58 | 22.5949 | 22.5444 | 18654 |
| 1734564600 | 22.63 | -0.14 | -0.64 | 22.77 | 22.7931 | 22.62 | 5891 |
| 1734478200 | 22.7748 | 0 | 0.02 | 22.77 | 22.79 | 22.7609 | 82234 |
| 1734391800 | 22.7706 | -0 | -0.02 | 22.79 | 22.79 | 22.76 | 52566 |
| 1734132600 | 22.775 | -0.08 | -0.35 | 22.8431 | 22.8431 | 22.77 | 108227 |
| 1734046200 | 22.8556 | -0.08 | -0.35 | 22.9199 | 22.9199 | 22.85 | 11687 |
| 1733959800 | 22.9365 | -0.05 | -0.23 | 23.02 | 23.02 | 22.93 | 4355 |
| 1733873400 | 22.99 | -0.02 | -0.07 | 22.97 | 23.005 | 22.97 | 40444 |
| 1733787000 | 23.005 | -0.05 | -0.22 | 23.02 | 23.02 | 22.999 | 16454 |
| 1733527800 | 23.055 | 0.05 | 0.22 | 23.05 | 23.06 | 23.03 | 36316 |
| 1733441400 | 23.0033 | 0.02 | 0.09 | 22.96 | 23.01 | 22.96 | 26551 |
| 1733355000 | 22.9823 | 0.05 | 0.21 | 22.88 | 23.0157 | 22.88 | 66355 |
| 1733268600 | 22.935 | -0.03 | -0.11 | 22.98 | 22.99 | 22.93 | 27066 |
| 1733182200 | 22.96 | 0.02 | 0.09 | 22.91 | 22.99 | 22.8943 | 7628 |
| 1732917840 | 22.9388 | 0.07 | 0.30 | 22.94 | 22.9486 | 22.91 | 14691 |
| 1732750200 | 22.87 | -0.03 | -0.13 | 22.87 | 22.89 | 22.8495 | 25488 |
| 1732663800 | 22.9 | -0 | -0.00 | 22.9 | 22.9 | 22.87 | 29229 |
| 1732577400 | 22.901 | 0.17 | 0.73 | 22.89 | 22.93 | 22.8711 | 70582 |
| 1732318200 | 22.735 | -0.03 | -0.11 | 22.7503 | 22.7503 | 22.73 | 30136 |
| 1732231800 | 22.76 | 0.01 | 0.06 | 22.76 | 22.78 | 22.731 | 5953 |
| 1732145400 | 22.7464 | -0.02 | -0.10 | 22.73 | 22.765 | 22.73 | 12001 |
| 1732059000 | 22.77 | 0.03 | 0.13 | 22.77 | 22.7884 | 22.76 | 13485 |
| 1731972600 | 22.74 | 0.02 | 0.09 | 22.68 | 22.74 | 22.67 | 6564 |
| 1731713400 | 22.7203 | 0.01 | 0.06 | 22.68 | 22.76 | 22.66 | 60549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
