We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.40340400119 | 33.49 | 33.5726 | 32.82 | 6342 | 33.20773097 | SP |
| 4 | 0.97 | 3.02652106084 | 32.05 | 33.62 | 31.91 | 9761 | 32.68006871 | SP |
| 12 | 1.3 | 4.09836065574 | 31.72 | 33.62 | 31.42 | 19687 | 32.34840991 | SP |
| 26 | 2.98 | 9.92010652463 | 30.04 | 33.62 | 29.7731 | 18206 | 31.82569474 | SP |
| 52 | 1.88 | 6.03725112396 | 31.14 | 33.62 | 27.01 | 14586 | 31.08203848 | SP |
| 156 | 7.96 | 31.7637669593 | 25.06 | 33.62 | 22.53 | 21975 | 28.95659776 | SP |
| 260 | 7.96 | 31.7637669593 | 25.06 | 33.62 | 22.53 | 21975 | 28.95659776 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 32.8849 | -0.23 | -0.71 | 32.92 | 33.11 | 32.82 | 5464 |
| 1721341800 | 33.1184 | -0.03 | -0.08 | 33.299999 | 33.439999 | 32.9212 | 7983 |
| 1721255400 | 33.146 | -0.4 | -1.20 | 33.38 | 33.4 | 33.14 | 7772 |
| 1721169000 | 33.548699 | 0.22 | 0.67 | 33.32 | 33.5726 | 33.32 | 7694 |
| 1721082600 | 33.3269 | -0.18 | -0.55 | 33.49 | 33.549999 | 33.32 | 2798 |
| 1720823400 | 33.5101 | 0.36 | 1.10 | 33.369999 | 33.62 | 33.369999 | 18597 |
| 1720737000 | 33.1456 | -0.08 | -0.24 | 33.47 | 33.509999 | 33.07 | 9126 |
| 1720650600 | 33.2252 | 0.35 | 1.05 | 33.1 | 33.25 | 33.1 | 7801 |
| 1720564200 | 32.8799 | 0 | 0.01 | 32.93 | 33.02 | 32.801299 | 6943 |
| 1720477800 | 32.877 | -0 | -0.00 | 33.08 | 33.08 | 32.8186 | 10787 |
| 1720218600 | 32.878 | 0.13 | 0.40 | 32.93 | 32.95 | 32.78 | 5711 |
| 1720040640 | 32.746299 | 0.44 | 1.36 | 32.659999 | 32.82 | 32.659999 | 3833 |
| 1719959400 | 32.3071 | 0.12 | 0.38 | 32.2 | 32.369999 | 32.119999 | 5094 |
| 1719873000 | 32.1834 | -0.02 | -0.05 | 32.18 | 32.222 | 32.13 | 3765 |
| 1719613800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1719527400 | 32.2 | 0.18 | 0.57 | 32.08 | 32.289499 | 31.915 | 6032 |
| 1719441000 | 32.0176 | -0.09 | -0.28 | 31.97 | 32.08 | 31.91 | 12712 |
| 1719354600 | 32.109 | -0.01 | -0.04 | 31.97 | 32.119999 | 31.96 | 44783 |
| 1719268200 | 32.1231 | 0.12 | 0.38 | 32.049999 | 32.232999 | 32.049999 | 8806 |
| 1719009000 | 32 | -0.05 | -0.15 | 31.96 | 32.07 | 31.93 | 104504 |
| 1718922600 | 32.0495 | -0.18 | -0.56 | 32.27 | 32.31 | 31.802 | 118845 |
| 1718749800 | 32.229999 | 0.22 | 0.68 | 32.02 | 32.229999 | 32.02 | 12111 |
| 1718663400 | 32.0108 | 0.15 | 0.46 | 31.49 | 32.27 | 31.49 | 14182 |
| 1718404200 | 31.8649 | -0.36 | -1.12 | 31.92 | 32.049999 | 31.49 | 20414 |
| 1718317800 | 32.226599 | -0.29 | -0.89 | 32.33 | 32.33 | 31.8205 | 5729 |
| 1718231400 | 32.5152 | 0.28 | 0.87 | 32.58 | 32.67 | 32.509999 | 4812 |
| 1718145000 | 32.234099 | -0.17 | -0.51 | 32.25 | 32.33 | 32.145 | 4677 |
| 1718058600 | 32.4 | 0.13 | 0.40 | 32.25 | 32.491999 | 32.25 | 9497 |
| 1717799400 | 32.27 | -0.41 | -1.24 | 32.409999 | 32.47 | 32.049999 | 76376 |
| 1717713000 | 32.6762 | 0.01 | 0.02 | 32.659999 | 32.729999 | 32.59 | 24366 |
| 1717626600 | 32.6684 | 0.23 | 0.70 | 32.59 | 32.6704 | 32.515 | 14967 |
| 1717540200 | 32.439999 | -0.13 | -0.40 | 32.46 | 32.4881 | 32.36 | 13164 |
| 1717453800 | 32.57 | 0.03 | 0.09 | 32.68 | 32.68 | 32.43 | 14743 |
| 1717194600 | 32.54 | 0.14 | 0.44 | 32.31 | 32.54 | 32.259999 | 48574 |
| 1717108200 | 32.3986 | 0.21 | 0.65 | 32.29 | 32.439999 | 32.29 | 30782 |
| 1717021800 | 32.190399 | -0.47 | -1.44 | 32.38 | 32.38 | 32.15 | 61057 |
| 1716935400 | 32.6604 | -0.1 | -0.30 | 32.7 | 32.82 | 32.619999 | 12227 |
| 1716589800 | 32.758899 | 0.28 | 0.86 | 32.689999 | 32.795 | 32.689999 | 7298 |
| 1716503400 | 32.4787 | -0.14 | -0.42 | 32.79 | 32.79 | 32.409999 | 6426 |
| 1716417000 | 32.6147 | -0.16 | -0.47 | 32.78 | 32.78 | 32.5201 | 2787 |
| 1716330600 | 32.77 | -0.18 | -0.55 | 32.7 | 32.78 | 32.7 | 10350 |
| 1716244200 | 32.95 | 0.05 | 0.15 | 33.02 | 33.02 | 32.9269 | 9747 |
| 1715985000 | 32.9 | 0.15 | 0.46 | 32.869999 | 32.939999 | 32.869999 | 6528 |
| 1715898600 | 32.7489 | -0.21 | -0.63 | 32.78 | 32.8799 | 32.7489 | 10949 |
| 1715812200 | 32.9581 | 0.31 | 0.95 | 32.82 | 32.99 | 32.700899 | 20219 |
| 1715725800 | 32.6481 | 0.06 | 0.18 | 32.59 | 32.688499 | 32.521299 | 9361 |
| 1715639400 | 32.59 | 0.09 | 0.26 | 32.29 | 32.619999 | 32.29 | 52254 |
| 1715380200 | 32.5049 | 0.1 | 0.30 | 32.5 | 32.5593 | 32.43 | 28995 |
| 1715293800 | 32.4069 | 0.1 | 0.30 | 32.259999 | 32.459899 | 32.259999 | 10906 |
| 1715207400 | 32.309199 | 0 | 0.01 | 32.259999 | 32.3299 | 32.189999 | 7963 |
| 1715121000 | 32.3049 | -0.13 | -0.40 | 32.369999 | 32.4104 | 32.229999 | 8210 |
| 1715034600 | 32.435 | 0.12 | 0.36 | 32.439999 | 32.47 | 32.2201 | 57150 |
| 1714775400 | 32.319499 | 0.35 | 1.08 | 32.25 | 32.369999 | 32.2 | 12438 |
| 1714689000 | 31.974 | 0.51 | 1.62 | 31.72 | 31.974 | 31.62 | 16001 |
| 1714602600 | 31.4628 | -0.03 | -0.10 | 31.58 | 31.66 | 31.42 | 14564 |
| 1714516200 | 31.4928 | -0.29 | -0.90 | 31.7 | 31.8024 | 31.4885 | 8881 |
| 1714429800 | 31.78 | 0.14 | 0.43 | 31.72 | 31.78 | 31.61 | 34723 |
| 1714170600 | 31.6427 | 0.24 | 0.75 | 31.639 | 31.7387 | 31.639 | 2584 |
| 1714084200 | 31.4057 | -0.22 | -0.71 | 31.14 | 31.508 | 31.09 | 6332 |
| 1713997800 | 31.629 | 0.06 | 0.18 | 31.585 | 31.6899 | 31.514 | 16938 |
| 1713911400 | 31.5737 | 0.28 | 0.90 | 31.43 | 31.598 | 31.43 | 7170 |
| 1713825000 | 31.2924 | 0.18 | 0.58 | 31.06 | 31.44 | 31.06 | 14137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
