We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0485 | 0.150621118012 | 32.2 | 32.715 | 31.9113 | 45860 | 32.37153762 | SP |
| 4 | -1.3915 | -4.13644470868 | 33.64 | 33.69 | 31.905 | 25759 | 32.59447103 | SP |
| 12 | -1.4315 | -4.25029691211 | 33.68 | 33.9699 | 31.905 | 17586 | 33.00562727 | SP |
| 26 | -0.8315 | -2.51360338573 | 33.08 | 35 | 30.55 | 16135 | 32.99094842 | SP |
| 52 | 2.3085 | 7.71042084168 | 29.94 | 35 | 29.385 | 17800 | 32.24098185 | SP |
| 156 | 7.1885 | 28.6851556265 | 25.06 | 35 | 22.53 | 20922 | 29.61125334 | SP |
| 260 | 7.1885 | 28.6851556265 | 25.06 | 35 | 22.53 | 20922 | 29.61125334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 32.2402 | -0.26 | -0.81 | 32.63 | 32.63 | 32.21 | 33331 |
| 1736206200 | 32.5036 | 0.28 | 0.87 | 32.549999 | 32.715 | 32.409999 | 105308 |
| 1735947000 | 32.2226 | 0.11 | 0.34 | 32.18 | 32.29 | 32.1494 | 17577 |
| 1735860600 | 32.115 | -0.01 | -0.02 | 32.2 | 32.259999 | 31.9113 | 26655 |
| 1735687800 | 32.1225 | -0.03 | -0.09 | 32.13 | 32.21 | 32.0105 | 34037 |
| 1735601400 | 32.15 | -0.8 | -2.42 | 31.98 | 32.17 | 31.905 | 74538 |
| 1735342200 | 32.9461 | -0.11 | -0.34 | 32.95 | 33.58 | 32.8271 | 10367 |
| 1735255800 | 33.057699 | 0.12 | 0.36 | 33.08 | 33.119999 | 32.9 | 3006 |
| 1735077840 | 32.9391 | 0.05 | 0.16 | 32.9304 | 33.03 | 32.9 | 32576 |
| 1734996600 | 32.8876 | 0.24 | 0.74 | 32.759999 | 32.8908 | 32.67 | 7069 |
| 1734737400 | 32.647599 | 0.07 | 0.21 | 32.525 | 32.86 | 32.525 | 6231 |
| 1734651000 | 32.5782 | 0.02 | 0.05 | 32.58 | 32.63 | 32.5139 | 7581 |
| 1734564600 | 32.5608 | -0.65 | -1.96 | 33.24 | 33.24 | 32.21 | 5912 |
| 1734478200 | 33.2117 | -0.06 | -0.18 | 33.14 | 33.3185 | 33.14 | 24039 |
| 1734391800 | 33.2721 | -0.08 | -0.23 | 33.299999 | 33.36 | 33.2 | 12033 |
| 1734132600 | 33.350299 | 0 | 0.00 | 33.369999 | 33.38 | 33.2601 | 54222 |
| 1734046200 | 33.3489 | -0.31 | -0.93 | 33.540999 | 33.540999 | 33.337899 | 2799 |
| 1733959800 | 33.6623 | 0.21 | 0.64 | 33.64 | 33.69 | 33.549999 | 4452 |
| 1733873400 | 33.4491 | -0.23 | -0.67 | 33.56 | 33.56 | 33.4172 | 11138 |
| 1733787000 | 33.6751 | -0.01 | -0.04 | 33.82 | 33.85 | 33.6751 | 4800 |
| 1733527800 | 33.69 | -0.11 | -0.33 | 33.82 | 33.82 | 33.611 | 11211 |
| 1733441400 | 33.8 | 0.17 | 0.51 | 33.71 | 33.83 | 33.71 | 24009 |
| 1733355000 | 33.6295 | 0.02 | 0.05 | 33.7 | 33.7207 | 33.56 | 22978 |
| 1733268600 | 33.6116 | 0.29 | 0.88 | 33.5 | 33.7196 | 33.4808 | 7259 |
| 1733182200 | 33.319 | 0.06 | 0.17 | 33.28 | 33.39 | 33.189999 | 44586 |
| 1732917840 | 33.2633 | 0.29 | 0.87 | 33.08 | 33.325 | 33.08 | 2752 |
| 1732750200 | 32.9754 | 0.18 | 0.56 | 32.939999 | 32.9754 | 32.8903 | 4968 |
| 1732663800 | 32.7924 | -0.29 | -0.88 | 32.88 | 32.88 | 32.7815 | 3505 |
| 1732577400 | 33.083 | 0.05 | 0.16 | 33.08 | 33.18 | 32.9301 | 39121 |
| 1732318200 | 33.03 | 0.05 | 0.15 | 32.7902 | 33.03 | 32.7902 | 6012 |
| 1732231800 | 32.979999 | 0.22 | 0.66 | 32.909999 | 32.979999 | 32.77 | 6482 |
| 1732145400 | 32.7641 | -0.09 | -0.28 | 32.759999 | 32.7641 | 32.589 | 4517 |
| 1732059000 | 32.8554 | -0.01 | -0.03 | 32.631 | 32.9 | 32.631 | 5576 |
| 1731972600 | 32.8656 | 0.22 | 0.66 | 32.67 | 32.9391 | 32.67 | 3834 |
| 1731713400 | 32.65 | -0.13 | -0.41 | 32.77 | 32.97 | 32.6272 | 22968 |
| 1731627000 | 32.782899 | 0.04 | 0.11 | 33 | 33 | 32.7671 | 8417 |
| 1731540600 | 32.7476 | -0.13 | -0.39 | 32.93 | 32.93 | 32.7006 | 9657 |
| 1731454200 | 32.875 | -0.47 | -1.41 | 33.2 | 33.2 | 32.775 | 5154 |
| 1731367800 | 33.344499 | -0.18 | -0.54 | 33.45 | 33.458799 | 33.34 | 7190 |
| 1731108600 | 33.525199 | -0.34 | -0.99 | 33.65 | 33.65 | 33.43 | 31786 |
| 1731022200 | 33.8616 | 0.56 | 1.67 | 33.71 | 33.8808 | 33.57 | 36298 |
| 1730935800 | 33.306199 | -0.32 | -0.95 | 33.32 | 33.3399 | 33.18 | 4318 |
| 1730849400 | 33.6258 | 0.24 | 0.71 | 33.549999 | 33.68 | 33.549999 | 9667 |
| 1730763000 | 33.3896 | 0.12 | 0.36 | 33.409999 | 33.549999 | 33.3896 | 6031 |
| 1730500200 | 33.27 | 0.13 | 0.38 | 33.24 | 33.451 | 32.939999 | 16717 |
| 1730413800 | 33.144199 | -0.04 | -0.13 | 33.13 | 33.159999 | 32.9546 | 18419 |
| 1730327400 | 33.188 | -0.09 | -0.28 | 33.119999 | 33.85 | 33.119999 | 12189 |
| 1730241000 | 33.2821 | -0.01 | -0.03 | 33.34 | 33.78 | 33.13 | 17749 |
| 1730154600 | 33.2905 | 0.12 | 0.35 | 33.43 | 33.43 | 33.2 | 14133 |
| 1729895400 | 33.1738 | -0.14 | -0.42 | 33.34 | 33.45 | 33.1738 | 3150 |
| 1729809000 | 33.3134 | 0.16 | 0.47 | 33.36 | 33.499899 | 33.2 | 8947 |
| 1729722600 | 33.1582 | -0.22 | -0.67 | 33.21 | 33.58 | 33.1582 | 27073 |
| 1729636200 | 33.3812 | -0.14 | -0.43 | 33.3491 | 33.4299 | 33.2949 | 12759 |
| 1729549800 | 33.5244 | -0.36 | -1.06 | 33.69 | 33.69 | 33.439999 | 6183 |
| 1729290600 | 33.8846 | 0.17 | 0.51 | 33.8 | 33.9699 | 33.6501 | 39671 |
| 1729204200 | 33.7111 | 0.16 | 0.46 | 33.7076 | 33.84 | 33.54 | 5789 |
| 1729117800 | 33.5551 | -0.13 | -0.39 | 33.68 | 33.68 | 33.481699 | 5383 |
| 1729031400 | 33.6862 | -0.55 | -1.60 | 34.08 | 34.08 | 33.675 | 1478 |
| 1728945000 | 34.2351 | 0.05 | 0.15 | 33.89 | 34.28 | 33.89 | 7573 |
| 1728685800 | 34.1831 | 0.31 | 0.92 | 33.66 | 34.199 | 33.66 | 9388 |
| 1728599400 | 33.87 | -0.15 | -0.43 | 33.93 | 33.98 | 33.69 | 8627 |
| 1728513000 | 34.0163 | 0.09 | 0.28 | 34.18 | 34.18 | 33.5401 | 10863 |
| 1728426600 | 33.923 | -0.13 | -0.38 | 33.96 | 33.97 | 33.585 | 8762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
