We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.202593192869 | 24.68 | 25.05 | 24.65 | 107998 | 24.82218896 | SP |
| 4 | 0.97 | 4.08249158249 | 23.76 | 25.27 | 23.62 | 155587 | 24.60929182 | SP |
| 12 | -0.12 | -0.482897384306 | 24.85 | 25.27 | 23.14 | 124092 | 24.20645351 | SP |
| 26 | -0.12 | -0.482897384306 | 24.85 | 25.27 | 23.14 | 124092 | 24.20645351 | SP |
| 52 | -0.12 | -0.482897384306 | 24.85 | 25.27 | 23.14 | 124092 | 24.20645351 | SP |
| 156 | -0.12 | -0.482897384306 | 24.85 | 25.27 | 23.14 | 124092 | 24.20645351 | SP |
| 260 | -0.12 | -0.482897384306 | 24.85 | 25.27 | 23.14 | 124092 | 24.20645351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 24.73 | -0.05 | -0.20 | 24.87 | 24.87 | 24.68 | 82368 |
| 1738971000 | 24.78 | -0.15 | -0.60 | 24.95 | 24.9839 | 24.78 | 84450 |
| 1738884600 | 24.93 | 0.04 | 0.16 | 25 | 25.05 | 24.7941 | 85656 |
| 1738798200 | 24.89 | 0.08 | 0.32 | 24.81 | 24.9 | 24.75 | 67827 |
| 1738711800 | 24.81 | 0.04 | 0.16 | 24.68 | 24.88 | 24.65 | 219691 |
| 1738625400 | 24.77 | -0.24 | -0.96 | 24.73 | 24.8656 | 24.48 | 49405 |
| 1738366200 | 25.01 | -0.16 | -0.64 | 25.13 | 25.27 | 24.99 | 97969 |
| 1738279800 | 25.17 | 0.16 | 0.64 | 25.15 | 25.26 | 25.02 | 246210 |
| 1738193400 | 25.01 | -0 | -0.00 | 25.02 | 25.17 | 24.9812 | 64556 |
| 1738107000 | 25.0104 | -0.21 | -0.84 | 25.14 | 25.14 | 24.9401 | 252748 |
| 1738020600 | 25.221 | 0.21 | 0.84 | 25.12 | 25.221 | 25.045 | 50846 |
| 1737761400 | 25.0114 | 0.22 | 0.89 | 24.98 | 25.1199 | 24.98 | 43148 |
| 1737675000 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1737588600 | 24.79 | -0.03 | -0.12 | 24.76 | 24.87 | 24.74 | 68054 |
| 1737502200 | 24.8198 | 0.35 | 1.43 | 24.58 | 24.83 | 24.58 | 307104 |
| 1737156600 | 24.4687 | 0.15 | 0.62 | 24.32 | 24.5 | 24.28 | 80601 |
| 1737070200 | 24.3172 | 0.14 | 0.57 | 24.13 | 24.37 | 24.13 | 86844 |
| 1736983800 | 24.18 | 0.39 | 1.64 | 24.19 | 24.2599 | 24.04 | 594680 |
| 1736897400 | 23.79 | 0.19 | 0.81 | 23.76 | 23.81 | 23.62 | 318407 |
| 1736811000 | 23.6 | 0.33 | 1.40 | 23.32 | 23.6 | 23.309 | 81098 |
| 1736551800 | 23.275 | -0.33 | -1.38 | 23.43 | 23.48 | 23.24 | 41098 |
| 1736379000 | 23.6005 | -0.03 | -0.15 | 23.6 | 23.61 | 23.445 | 75220 |
| 1736292600 | 23.635 | -0.12 | -0.50 | 23.882 | 23.882 | 23.59 | 1124997 |
| 1736206200 | 23.7533 | 0.07 | 0.28 | 23.74 | 24.06 | 23.74 | 68488 |
| 1735947000 | 23.6864 | 0.21 | 0.88 | 23.59 | 23.69 | 23.4 | 64837 |
| 1735860600 | 23.4795 | -0.03 | -0.13 | 23.72 | 23.745 | 23.41 | 50785 |
| 1735687800 | 23.5089 | 0.03 | 0.12 | 23.57 | 23.66 | 23.459 | 36434 |
| 1735601400 | 23.48 | -0.21 | -0.87 | 23.52 | 23.58 | 23.31 | 123360 |
| 1735342200 | 23.6864 | -0.15 | -0.63 | 23.85 | 23.85 | 23.61 | 44786 |
| 1735255800 | 23.8367 | 0.08 | 0.34 | 23.66 | 23.85 | 23.6127 | 59633 |
| 1735077840 | 23.7551 | 0.17 | 0.70 | 23.55 | 23.77 | 23.55 | 15573 |
| 1734996600 | 23.59 | 0.05 | 0.21 | 23.45 | 23.6 | 23.35 | 58897 |
| 1734737400 | 23.54 | 0.34 | 1.47 | 23.14 | 23.7 | 23.14 | 110949 |
| 1734651000 | 23.2 | -0.05 | -0.22 | 23.38 | 23.5 | 23.2 | 59216 |
| 1734564600 | 23.25 | -0.71 | -2.96 | 23.95 | 24.01 | 23.25 | 84953 |
| 1734478200 | 23.96 | -0.27 | -1.11 | 24.1 | 24.1106 | 23.9214 | 63276 |
| 1734391800 | 24.23 | -0.08 | -0.33 | 24.35 | 24.36 | 24.18 | 39081 |
| 1734132600 | 24.31 | -0.16 | -0.65 | 24.45 | 24.45 | 24.29 | 35462 |
| 1734046200 | 24.47 | 0.04 | 0.18 | 24.52 | 24.55 | 24.4571 | 33777 |
| 1733959800 | 24.4265 | 0.03 | 0.11 | 24.52 | 24.5308 | 24.3799 | 58459 |
| 1733873400 | 24.4 | -0.03 | -0.10 | 24.53 | 24.56 | 24.35 | 55552 |
| 1733787000 | 24.425 | -0.14 | -0.59 | 24.66 | 24.691 | 24.425 | 85341 |
| 1733527800 | 24.5693 | -0.08 | -0.32 | 24.68 | 24.73 | 24.5499 | 169048 |
| 1733441400 | 24.647 | -0.05 | -0.19 | 25 | 25 | 24.647 | 81905 |
| 1733355000 | 24.6947 | -0.02 | -0.07 | 24.73 | 24.79 | 24.58 | 39322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
