We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2799 | -5.21771389203 | 24.5299 | 24.55 | 23.25 | 49773 | 23.86976883 | SP |
| 4 | -1.6 | -6.43863179074 | 24.85 | 25 | 23.25 | 62748 | 24.31814646 | SP |
| 12 | -1.6 | -6.43863179074 | 24.85 | 25 | 23.25 | 62748 | 24.31814646 | SP |
| 26 | -1.6 | -6.43863179074 | 24.85 | 25 | 23.25 | 62748 | 24.31814646 | SP |
| 52 | -1.6 | -6.43863179074 | 24.85 | 25 | 23.25 | 62748 | 24.31814646 | SP |
| 156 | -1.6 | -6.43863179074 | 24.85 | 25 | 23.25 | 62748 | 24.31814646 | SP |
| 260 | -1.6 | -6.43863179074 | 24.85 | 25 | 23.25 | 62748 | 24.31814646 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 23.25 | -0.71 | -2.96 | 23.95 | 24.01 | 23.25 | 84947 |
| 1734478200 | 23.96 | -0.27 | -1.11 | 24.1106 | 24.1106 | 23.9214 | 61901 |
| 1734391800 | 24.23 | -0.08 | -0.33 | 24.35 | 24.36 | 24.18 | 39078 |
| 1734132600 | 24.31 | -0.16 | -0.65 | 24.4285 | 24.4435 | 24.29 | 29956 |
| 1734046200 | 24.47 | 0.04 | 0.18 | 24.5299 | 24.55 | 24.4571 | 32983 |
| 1733959800 | 24.4265 | 0.03 | 0.11 | 24.48 | 24.5308 | 24.3799 | 58401 |
| 1733873400 | 24.4 | -0.03 | -0.10 | 24.49 | 24.56 | 24.35 | 55486 |
| 1733787000 | 24.425 | -0.14 | -0.59 | 24.62 | 24.691 | 24.425 | 79689 |
| 1733527800 | 24.5693 | -0.08 | -0.32 | 24.68 | 24.73 | 24.5499 | 169048 |
| 1733441400 | 24.647 | -0.05 | -0.19 | 25 | 25 | 24.647 | 81899 |
| 1733355000 | 24.6947 | -0.02 | -0.07 | 24.7 | 24.79 | 24.58 | 37536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
