We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.41321044547 | 32.55 | 32.66 | 31.46 | 1411 | 32.15640974 | SP |
| 4 | -1.65 | -4.89033787789 | 33.74 | 34.0396 | 30.6 | 4333 | 32.63111112 | SP |
| 12 | -2.97 | -8.47119224187 | 35.06 | 35.39 | 30.6 | 2572 | 33.38673197 | SP |
| 26 | -2.35 | -6.82346109175 | 34.44 | 35.39 | 30.6 | 1642 | 33.63156652 | SP |
| 52 | 1.19 | 3.85113268608 | 30.9 | 35.83 | 30.57 | 1589 | 33.32227224 | SP |
| 156 | 1.2299 | 3.98540510238 | 30.8601 | 35.83 | 27.147 | 1383 | 30.78989177 | SP |
| 260 | 6.6407 | 26.0938414809 | 25.4493 | 35.83 | 24.8105 | 1261 | 31.01456155 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 32.09 | -0.05 | -0.15 | 32.18 | 32.31 | 32.09 | 678 |
| 1744842600 | 32.139699 | -0.4 | -1.24 | 32.27 | 32.27 | 32.07 | 492 |
| 1744756200 | 32.543599 | 0.17 | 0.54 | 32.564999 | 32.659999 | 32.439999 | 1218 |
| 1744669800 | 32.369999 | 0.1 | 0.31 | 32.619999 | 32.619999 | 32.369999 | 435 |
| 1744410600 | 32.2689 | 0.39 | 1.22 | 31.79 | 32.2886 | 31.79 | 2055 |
| 1744324200 | 31.8804 | -0.66 | -2.03 | 32.549999 | 32.549999 | 31.46 | 2853 |
| 1744237800 | 32.5399 | 1.93 | 6.30 | 30.61 | 32.5399 | 30.6 | 20244 |
| 1744151400 | 30.61 | -0.3 | -0.97 | 31.54 | 31.55 | 30.61 | 4766 |
| 1744065000 | 30.91 | -0.29 | -0.93 | 30.62 | 31.36 | 30.62 | 4974 |
| 1743805800 | 31.2017 | -1.31 | -4.03 | 31.86 | 31.86 | 31.19 | 2519 |
| 1743719400 | 32.511699 | -0.97 | -2.90 | 32.72 | 33.03 | 32.511699 | 8058 |
| 1743633000 | 33.4842 | 0.24 | 0.73 | 33.4842 | 33.4842 | 33.4842 | 31 |
| 1743546600 | 33.24 | 0.05 | 0.14 | 33.24 | 33.24 | 33.24 | 194 |
| 1743460200 | 33.1942 | -0.03 | -0.10 | 32.99 | 33.32 | 32.99 | 29371 |
| 1743201000 | 33.2286 | -0.49 | -1.47 | 33.509999 | 33.509999 | 33.174999 | 404 |
| 1743114600 | 33.7232 | -0.04 | -0.10 | 33.7255 | 33.7255 | 33.7232 | 267 |
| 1743028200 | 33.7583 | -0.28 | -0.83 | 33.81 | 33.8871 | 33.6 | 1006 |
| 1742941800 | 34.0396 | 0.15 | 0.44 | 34.02 | 34.0396 | 34.01 | 1765 |
| 1742855400 | 33.8918 | 0.22 | 0.64 | 33.91 | 33.91 | 33.84 | 2994 |
| 1742596200 | 33.676 | -0.12 | -0.36 | 33.409999 | 33.676 | 33.409999 | 1516 |
| 1742509800 | 33.7989 | -0.06 | -0.17 | 33.74 | 33.7989 | 33.74 | 1504 |
| 1742423400 | 33.855 | 0.32 | 0.96 | 33.62 | 33.855 | 33.59 | 241 |
| 1742337000 | 33.533299 | -0.22 | -0.66 | 33.65 | 33.65 | 33.533299 | 619 |
| 1742250600 | 33.7564 | 0.23 | 0.69 | 33.7285 | 33.76 | 33.549999 | 839 |
| 1741991400 | 33.5235 | 0.53 | 1.60 | 33.24 | 33.5235 | 33.24 | 571 |
| 1741905000 | 32.996899 | -0.33 | -0.99 | 33.32 | 33.32 | 32.996899 | 68 |
| 1741818600 | 33.3271 | 0.14 | 0.42 | 33.42 | 33.47 | 33.3271 | 276 |
| 1741732200 | 33.187399 | -0.08 | -0.23 | 33.229999 | 33.4234 | 33.0938 | 479 |
| 1741645800 | 33.2631 | -0.74 | -2.18 | 33.2631 | 33.2631 | 33.2631 | 241 |
| 1741390200 | 34.0047 | 0.2 | 0.59 | 33.75 | 34.0047 | 33.73 | 1374 |
| 1741303800 | 33.8046 | -0.51 | -1.49 | 34 | 34 | 33.8046 | 1677 |
| 1741217400 | 34.3175 | 0.34 | 0.99 | 34.08 | 34.3175 | 33.98 | 1711 |
| 1741131000 | 33.9802 | -0.25 | -0.73 | 33.99 | 34.31 | 33.96 | 2345 |
| 1741044600 | 34.23 | -0.22 | -0.64 | 34.61 | 34.61 | 34.13 | 2282 |
| 1740785400 | 34.45 | 0.24 | 0.69 | 34.25 | 34.45 | 34.25 | 881 |
| 1740699000 | 34.2136 | -0.58 | -1.66 | 34.78 | 34.78 | 34.2136 | 20704 |
| 1740612600 | 34.7919 | 0.18 | 0.53 | 34.67 | 34.93 | 34.67 | 2187 |
| 1740526200 | 34.61 | -0.19 | -0.55 | 34.5599 | 34.61 | 34.5599 | 289 |
| 1740439800 | 34.801 | -0.11 | -0.31 | 34.95 | 34.95 | 34.8 | 1299 |
| 1740180600 | 34.91 | -0.36 | -1.01 | 35.27 | 35.27 | 34.91 | 1683 |
| 1740094200 | 35.2665 | -0.09 | -0.27 | 35.19 | 35.31 | 35.19 | 966 |
| 1740007800 | 35.361 | 0.02 | 0.06 | 35.31 | 35.361 | 35.31 | 692 |
| 1739921400 | 35.3399 | 0.07 | 0.19 | 35.33 | 35.39 | 35.33 | 803 |
| 1739575800 | 35.2718 | -0.1 | -0.28 | 35.28 | 35.32 | 35.2718 | 232 |
| 1739489400 | 35.37 | 0.4 | 1.15 | 35 | 35.37 | 35 | 1582 |
| 1739403000 | 34.9673 | -0.05 | -0.13 | 34.9673 | 34.9673 | 34.9673 | 145 |
| 1739316600 | 35.0143 | -0.06 | -0.16 | 35.0143 | 35.0143 | 35.0143 | 166 |
| 1739230200 | 35.07 | 0.2 | 0.57 | 34.96 | 35.07 | 34.96 | 469 |
| 1738971000 | 34.87 | -0.14 | -0.41 | 34.815 | 34.87 | 34.815 | 114 |
| 1738884600 | 35.0119 | 0.02 | 0.06 | 35 | 35.0119 | 35 | 18 |
| 1738798200 | 34.99 | 0.25 | 0.72 | 34.8 | 34.99 | 34.8 | 157 |
| 1738711800 | 34.7404 | 0.16 | 0.46 | 34.75 | 34.86 | 34.7404 | 486 |
| 1738625400 | 34.58 | -0.11 | -0.32 | 34.31 | 34.599 | 34.31 | 956 |
| 1738366200 | 34.6926 | -0.14 | -0.41 | 35.05 | 35.12 | 34.6926 | 7663 |
| 1738279800 | 34.8353 | 0.18 | 0.53 | 34.75 | 34.95 | 34.75 | 1314 |
| 1738193400 | 34.6529 | -0.09 | -0.27 | 34.84 | 34.87 | 34.63 | 5473 |
| 1738107000 | 34.7457 | 0.27 | 0.80 | 34.63 | 34.7457 | 34.63 | 284 |
| 1738020600 | 34.4707 | -0.46 | -1.32 | 34.49 | 34.49 | 34.4707 | 539 |
| 1737761400 | 34.9301 | 0.07 | 0.19 | 35.06 | 35.06 | 34.9301 | 679 |
| 1737675000 | 34.8623 | 0 | 0.00 | 34.8623 | 34.8623 | 34.8623 | 0 |
| 1737588600 | 34.8623 | 0.15 | 0.43 | 34.86 | 35.25 | 34.86 | 1248 |
| 1737502200 | 34.7116 | 0.26 | 0.76 | 34.6 | 34.7116 | 34.6 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
