Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF October | OCTD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.525 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.505 | 24.505 | 24.505 | 24.525 | 24.505 |
OCTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.4899 | 24.56 | 24.4899 | 24.50 | 158 | 0.0351 | 0.14% |
| 1 Month | 24.3751 | 24.56 | 24.3751 | 24.47 | 313 | 0.1499 | 0.61% |
| 3 Months | 24.7262 | 24.83 | 24.235 | 24.52 | 406 | -0.2012 | -0.81% |
| 6 Months | 24.5816 | 24.9399 | 24.235 | 24.61 | 820 | -0.0566 | -0.23% |
| 1 Year | 23.79 | 24.9399 | 23.54 | 24.16 | 2,019 | 0.735 | 3.09% |
| 3 Years | 23.79 | 24.9399 | 23.54 | 24.16 | 2,019 | 0.735 | 3.09% |
| 5 Years | 23.79 | 24.9399 | 23.54 | 24.16 | 2,019 | 0.735 | 3.09% |
OCTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.525 | 0.02 | 0.08% | 24.505 | 24.525 | 24.505 | 1 |
| 31 May 2024 | 24.505 | 0.00 | 0.02% | 24.50 | 24.505 | 24.50 | 84 |
| 30 May 2024 | 24.50 | -0.01 | -0.02% | 24.56 | 24.56 | 24.50 | 388 |
| 29 May 2024 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 24.505 | 0 |
| 25 May 2024 | 24.505 | 0.02 | 0.06% | 24.4899 | 24.505 | 24.4899 | 1 |
| 24 May 2024 | 24.4899 | 0.00 | 0.00% | 24.49 | 24.52 | 24.46 | 1,283 |
| 23 May 2024 | 24.49 | -0.01 | -0.02% | 24.495 | 24.53 | 24.49 | 520 |
| 22 May 2024 | 24.495 | 0.01 | 0.04% | 24.485 | 24.495 | 24.485 | 38 |
| 21 May 2024 | 24.485 | 0.00 | 0.02% | 24.4801 | 24.485 | 24.4401 | 507 |
| 18 May 2024 | 24.4801 | 0.01 | 0.02% | 24.4741 | 24.4801 | 24.4741 | 0 |
| 17 May 2024 | 24.4741 | 0.00 | 0.02% | 24.47 | 24.4741 | 24.47 | 35 |
| 16 May 2024 | 24.47 | 0.02 | 0.06% | 24.455 | 24.50 | 24.455 | 690 |
| 15 May 2024 | 24.455 | 0.00 | 0.02% | 24.45 | 24.455 | 24.45 | 4 |
| 14 May 2024 | 24.45 | 0.00 | 0.02% | 24.445 | 24.45 | 24.445 | 13 |
| 11 May 2024 | 24.445 | 0.01 | 0.04% | 24.435 | 24.445 | 24.435 | 285 |
| 10 May 2024 | 24.435 | 0.01 | 0.02% | 24.4299 | 24.435 | 24.4299 | 150 |
| 09 May 2024 | 24.4299 | 0.00 | 0.02% | 24.425 | 24.45 | 24.425 | 185 |
| 08 May 2024 | 24.425 | 0.00 | 0.02% | 24.4213 | 24.45 | 24.4213 | 618 |
| 07 May 2024 | 24.4213 | 0.02 | 0.07% | 24.405 | 24.4213 | 24.405 | 0 |
| 04 May 2024 | 24.405 | 0.03 | 0.12% | 24.3751 | 24.43 | 24.3751 | 200 |
| 03 May 2024 | 24.3751 | 0.02 | 0.06% | 24.3593 | 24.3751 | 24.3593 | 85 |
