We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 8.1 | 0.02 | 0.25 | 8.88 | 8.88 | 8.1 | 256 |
| 1741818600 | 8.08 | -0.92 | -10.22 | 8.1 | 8.1 | 8.08 | 700 |
| 1741732200 | 9 | 0 | 0.00 | 8.84 | 9 | 8.84 | 3 |
| 1741645800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 61 |
| 1741390200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1741303800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741217400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741131000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 45 |
| 1741044600 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 1100 |
| 1740785400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 27 |
| 1740699000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740612600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740526200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740439800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740180600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740094200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740007800 | 9.45 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 3 |
| 1739921400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739575800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739489400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739403000 | 9.45 | 0 | 0.00 | 9.51 | 9.51 | 9.45 | 55 |
| 1739316600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739230200 | 9.45 | 0.6 | 6.77 | 9.25 | 9.45 | 9.25 | 6434 |
| 1738971000 | 8.8512 | 0 | 0.00 | 8.8512 | 8.8512 | 8.8512 | 0 |
| 1738884600 | 8.8512 | 0 | 0.00 | 8.8512 | 8.8512 | 8.8512 | 0 |
| 1738798200 | 8.8512 | 0 | 0.00 | 8.8512 | 8.8512 | 8.8512 | 2 |
| 1738711800 | 8.8512 | -0.65 | -6.83 | 8.89 | 9.1 | 8.8512 | 5407 |
| 1738625400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 22 |
| 1738366200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738279800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738193400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7 |
| 1738107000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 37 |
| 1738020600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737761400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737675000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737588600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 50 |
| 1737502200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737156600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737070200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736983800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736897400 | 9.5 | 0 | 0.00 | 9.49 | 9.5 | 9.49 | 2376 |
| 1736811000 | 9.5 | -0.32 | -3.23 | 9.5 | 9.5 | 9.2449999 | 1200 |
| 1736551800 | 9.8172 | 0 | 0.00 | 9.8172 | 9.8172 | 9.8172 | 0 |
| 1736379000 | 9.8172 | 0 | 0.00 | 9.8172 | 9.8172 | 9.8172 | 0 |
| 1736292600 | 9.8172 | -0.15 | -1.53 | 9.8172 | 9.8172 | 9.8172 | 5268 |
| 1736206200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1735947000 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 150 |
| 1735860600 | 10 | 0 | 0.00 | 10.99 | 10.99 | 10 | 1 |
| 1735687800 | 10 | 0.3 | 3.09 | 10.4 | 10.4 | 9.73 | 5453 |
| 1735601400 | 9.7 | -0.09 | -0.87 | 9.7 | 10.66 | 9.7 | 453 |
| 1735342200 | 9.7851 | -0.21 | -2.15 | 9.7851 | 9.7851 | 9.7851 | 100 |
| 1735255800 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 100 |
| 1735077840 | 9.8 | 0.23 | 2.40 | 9.8 | 9.8 | 9.8 | 100 |
| 1734996600 | 9.57 | -0.43 | -4.30 | 9.8 | 9.8 | 9.57 | 132 |
| 1734737400 | 10 | -0.52 | -4.94 | 10.09 | 10.1 | 9.9797999 | 8992 |
| 1734651000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734564600 | 10.52 | -0.48 | -4.36 | 10.82 | 10.82 | 10.51 | 8869 |
| 1734478200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734391800 | 11 | 0.18 | 1.66 | 11 | 11 | 11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
