We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 8.8512 | 0 | 0.00 | 8.8512 | 8.8512 | 8.8512 | 0 |
| 1738884600 | 8.8512 | 0 | 0.00 | 8.8512 | 8.8512 | 8.8512 | 0 |
| 1738798200 | 8.8512 | 0 | 0.00 | 8.8512 | 8.8512 | 8.8512 | 2 |
| 1738711800 | 8.8512 | -0.65 | -6.83 | 8.89 | 9.1 | 8.8512 | 5407 |
| 1738625400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 22 |
| 1738366200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738279800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738193400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7 |
| 1738107000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 37 |
| 1738020600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737761400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737675000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737588600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 50 |
| 1737502200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737156600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737070200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736983800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736897400 | 9.5 | 0 | 0.00 | 9.49 | 9.5 | 9.49 | 2376 |
| 1736811000 | 9.5 | -0.32 | -3.23 | 9.5 | 9.5 | 9.2449999 | 1200 |
| 1736551800 | 9.8172 | 0 | 0.00 | 9.8172 | 9.8172 | 9.8172 | 0 |
| 1736379000 | 9.8172 | 0 | 0.00 | 9.8172 | 9.8172 | 9.8172 | 0 |
| 1736292600 | 9.8172 | -0.15 | -1.53 | 9.8172 | 9.8172 | 9.8172 | 5268 |
| 1736206200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1735947000 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 150 |
| 1735860600 | 10 | 0 | 0.00 | 10.99 | 10.99 | 10 | 1 |
| 1735687800 | 10 | 0.3 | 3.09 | 10.4 | 10.4 | 9.73 | 5453 |
| 1735601400 | 9.7 | -0.09 | -0.87 | 9.7 | 10.66 | 9.7 | 453 |
| 1735342200 | 9.7851 | -0.21 | -2.15 | 9.7851 | 9.7851 | 9.7851 | 100 |
| 1735255800 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 100 |
| 1735077840 | 9.8 | 0.23 | 2.40 | 9.8 | 9.8 | 9.8 | 100 |
| 1734996600 | 9.57 | -0.43 | -4.30 | 9.8 | 9.8 | 9.57 | 132 |
| 1734737400 | 10 | -0.52 | -4.94 | 10.09 | 10.1 | 9.9797999 | 8992 |
| 1734651000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734564600 | 10.52 | -0.48 | -4.36 | 10.82 | 10.82 | 10.51 | 8869 |
| 1734478200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734391800 | 11 | 0.18 | 1.66 | 11 | 11 | 11 | 100 |
| 1734132600 | 10.82 | -0.02 | -0.18 | 10.82 | 10.82 | 10.82 | 100 |
| 1734046200 | 10.84 | -0.01 | -0.09 | 10.84 | 10.84 | 10.84 | 199 |
| 1733959800 | 10.85 | 0 | 0.00 | 11.01 | 11.01 | 10.85 | 16674 |
| 1733873400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 75 |
| 1733787000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1733527800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733441400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2746 |
| 1733355000 | 10.85 | 0.1 | 0.93 | 10.75 | 10.85 | 10.75 | 10000 |
| 1733268600 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.65 | 5513 |
| 1733182200 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 95 |
| 1732917840 | 11 | -0.04 | -0.36 | 11 | 11 | 11 | 300 |
| 1732750200 | 11.04 | 0.19 | 1.75 | 10.8 | 11.04 | 10.8 | 17184 |
| 1732663800 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.62 | 4562 |
| 1732577400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 135 |
| 1732318200 | 10.85 | 0 | 0.00 | 10.65 | 10.85 | 10.65 | 75 |
| 1732231800 | 10.85 | 0.25 | 2.36 | 10.6 | 10.85 | 10.6 | 4950 |
| 1732145400 | 10.6 | 0.27 | 2.61 | 10.52 | 10.75 | 10.52 | 3200 |
| 1732059000 | 10.33 | -0.67 | -6.09 | 11.48 | 11.48 | 10.33 | 1024 |
| 1731972600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731713400 | 11 | 0 | 0.00 | 10.5 | 11 | 10.5 | 110 |
| 1731627000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731540600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1731454200 | 11 | 0 | 0.00 | 10.5 | 11 | 10.5 | 4 |
| 1731367800 | 11 | 0 | 0.00 | 11.5 | 11.5 | 11 | 2 |
| 1731108600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
