We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0991080277502 | 10.09 | 10.1 | 10.08 | 6 | 10.08722222 | SP |
| 4 | 0.03 | 0.297914597815 | 10.07 | 10.14 | 10.03 | 248 | 10.06204591 | SP |
| 12 | 0 | 0 | 10.1 | 10.14 | 10.03 | 1193 | 10.07848082 | SP |
| 26 | 0 | 0 | 10.1 | 10.16 | 10.03 | 749 | 10.08946183 | SP |
| 52 | 0.08 | 0.798403193613 | 10.02 | 11.13 | 9.98 | 877 | 10.06561442 | SP |
| 156 | 0.08 | 0.798403193613 | 10.02 | 11.13 | 9.98 | 877 | 10.06561442 | SP |
| 260 | 0.08 | 0.798403193613 | 10.02 | 11.13 | 9.98 | 877 | 10.06561442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 10.1 | 0.02 | 0.20 | 10.08 | 10.1 | 10.08 | 3 |
| 1737675000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588600 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 10.08 | 5 |
| 1737502200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 5 |
| 1737156600 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 6 |
| 1737070200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 4 |
| 1736983800 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 6 |
| 1736897400 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 4 |
| 1736811000 | 10.07 | 0.01 | 0.10 | 10.14 | 10.14 | 10.07 | 7 |
| 1736551800 | 10.06 | 0.01 | 0.10 | 10.07 | 10.07 | 10.06 | 1108 |
| 1736379000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 87 |
| 1736292600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1 |
| 1736206200 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 204 |
| 1735947000 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 16 |
| 1735860600 | 10.06 | 0.01 | 0.10 | 10.04 | 10.07 | 10.04 | 1908 |
| 1735687800 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 132 |
| 1735601400 | 10.05 | -0.04 | -0.40 | 10.05 | 10.05 | 10.03 | 105 |
| 1735342200 | 10.09 | 0 | 0.00 | 10.07 | 10.09 | 10.07 | 354 |
| 1735255800 | 10.09 | 0 | 0.00 | 10.07 | 10.09 | 10.07 | 15 |
| 1735077840 | 10.09 | 0.02 | 0.20 | 10.0831 | 10.09 | 10.07 | 490 |
| 1734996600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 75 |
| 1734737400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 22 |
| 1734651000 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 101 |
| 1734564600 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 57 |
| 1734478200 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 3 |
| 1734391800 | 10.07 | -0.04 | -0.40 | 10.1 | 10.1 | 10.07 | 4104 |
| 1734132600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1734046200 | 10.11 | 0 | 0.01 | 10.1 | 10.11 | 10.1 | 3824 |
| 1733959800 | 10.1087 | 0 | 0.00 | 10.11 | 10.11 | 10.1087 | 2 |
| 1733873400 | 10.1087 | 0.04 | 0.38 | 10.1087 | 10.1087 | 10.1087 | 2502 |
| 1733787000 | 10.07 | -0.02 | -0.20 | 10.0714 | 10.0848 | 10.07 | 24039 |
| 1733527800 | 10.09 | -0.01 | -0.06 | 10.1 | 10.1 | 10.0701 | 6401 |
| 1733441400 | 10.096 | 0.03 | 0.26 | 10.09 | 10.1 | 10.09 | 2701 |
| 1733355000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1 |
| 1733268600 | 10.07 | 0.01 | 0.10 | 10.0786 | 10.0786 | 10.07 | 322 |
| 1733182200 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 256 |
| 1732917840 | 10.06 | -0.06 | -0.54 | 10.05 | 10.08 | 10.05 | 2457 |
| 1732750200 | 10.115 | 0.03 | 0.25 | 10.115 | 10.115 | 10.115 | 4 |
| 1732663800 | 10.09 | -0.03 | -0.25 | 10.09 | 10.09 | 10.09 | 1460 |
| 1732577400 | 10.115 | 0.02 | 0.15 | 10.115 | 10.115 | 10.115 | 22 |
| 1732318200 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 1 |
| 1732231800 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 751 |
| 1732145400 | 10.09 | -0.01 | -0.05 | 10.12 | 10.12 | 10.09 | 1253 |
| 1732059000 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 2 |
| 1731972600 | 10.095 | 0.01 | 0.05 | 10.1 | 10.1 | 10.095 | 34 |
| 1731713400 | 10.09 | 0 | 0.05 | 10.08 | 10.09 | 10.08 | 1101 |
| 1731627000 | 10.085 | 0.02 | 0.15 | 10.09 | 10.09 | 10.085 | 1005 |
| 1731540600 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 939 |
| 1731454200 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 18 |
| 1731367800 | 10.07 | 0 | 0.00 | 10.11 | 10.11 | 10.07 | 14 |
| 1731108600 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 3 |
| 1731022200 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 2003 |
| 1730935800 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 1001 |
| 1730849400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1725 |
| 1730763000 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 11 |
| 1730500200 | 10.07 | -0.01 | -0.05 | 10.1 | 10.1 | 10.07 | 26 |
| 1730413800 | 10.0755 | 0 | 0.00 | 10.0755 | 10.0755 | 10.0755 | 56 |
| 1730327400 | 10.075 | -0.06 | -0.54 | 10.06 | 10.075 | 10.06 | 901 |
| 1730241000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 11 |
| 1730154600 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.13 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
