Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Obra High Grade Structured Products ETF | OGSP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.13 | 01:52:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.13 | 10.13 | 10.13 | 10.14 |
OGSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.14 | 10.12 | 10.12 | 5 | 0.01 | 0.10% |
| 1 Month | 10.10 | 11.13 | 10.085 | 10.13 | 353 | 0.03 | 0.30% |
| 3 Months | 10.00 | 11.13 | 9.98 | 10.04 | 2,224 | 0.13 | 1.30% |
| 6 Months | 10.00 | 11.13 | 9.98 | 10.04 | 2,224 | 0.13 | 1.30% |
| 1 Year | 10.00 | 11.13 | 9.98 | 10.04 | 2,224 | 0.13 | 1.30% |
| 3 Years | 10.00 | 11.13 | 9.98 | 10.04 | 2,224 | 0.13 | 1.30% |
| 5 Years | 10.00 | 11.13 | 9.98 | 10.04 | 2,224 | 0.13 | 1.30% |
OGSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
| 31 May 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 2 |
| 30 May 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 3 |
| 29 May 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 10.12 | 11 |
| 25 May 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.13 | 704 |
| 24 May 2024 | 10.14 | 0.00 | 0.00% | 10.15 | 10.15 | 10.14 | 17 |
| 23 May 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 1,418 |
| 22 May 2024 | 10.14 | 0.02 | 0.20% | 10.15 | 10.15 | 10.14 | 19 |
| 21 May 2024 | 10.12 | -0.01 | -0.10% | 10.14 | 10.14 | 10.12 | 755 |
| 18 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 1,528 |
| 17 May 2024 | 10.13 | 0.01 | 0.10% | 11.13 | 11.13 | 10.13 | 229 |
| 16 May 2024 | 10.12 | -0.01 | -0.10% | 10.14 | 10.14 | 10.12 | 118 |
| 15 May 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.0953 | 350 |
| 14 May 2024 | 10.12 | 0.01 | 0.10% | 10.12 | 10.12 | 10.12 | 811 |
| 11 May 2024 | 10.11 | 0.02 | 0.25% | 10.11 | 10.11 | 10.11 | 5 |
| 10 May 2024 | 10.085 | -0.02 | -0.20% | 10.12 | 10.12 | 10.085 | 314 |
| 09 May 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 10.105 | 37 |
| 08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 2 |
| 07 May 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.10 | 10.10 | 32 |
| 04 May 2024 | 10.09 | 0.02 | 0.20% | 10.11 | 10.11 | 10.09 | 4 |
