Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Oil Services ETF | OIH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.82 | 0.90% | 314.68 | 07:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.05 | 311.04 | 316.1571 | 314.68 | 311.86 |
OIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 327.64 | 307.07 | 314.58 | 336,955 | -10.32 | -3.18% |
| 1 Month | 344.91 | 353.25 | 307.07 | 328.63 | 376,959 | -30.23 | -8.76% |
| 3 Months | 289.56 | 353.25 | 283.84 | 319.22 | 372,959 | 25.12 | 8.68% |
| 6 Months | 337.66 | 353.25 | 278.625 | 310.29 | 432,855 | -22.98 | -6.81% |
| 1 Year | 252.50 | 364.08 | 246.04 | 312.72 | 492,921 | 62.18 | 24.63% |
| 3 Years | 186.73 | 364.08 | 164.41 | 258.99 | 786,498 | 127.95 | 68.52% |
| 5 Years | 323.60 | 364.08 | 66.00 | 225.05 | 2,585,134 | -8.92 | -2.76% |
OIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 314.68 | 2.82 | 0.90% | 313.05 | 316.1571 | 311.04 | 238,588 |
| 03 May 2024 | 311.86 | 3.43 | 1.11% | 311.18 | 314.34 | 310.49 | 201,810 |
| 02 May 2024 | 308.43 | -4.56 | -1.46% | 312.33 | 315.03 | 307.07 | 588,594 |
| 01 May 2024 | 312.99 | -13.80 | -4.22% | 325.00 | 325.00 | 312.99 | 477,118 |
| 30 Apr 2024 | 326.79 | 0.84 | 0.26% | 325.75 | 327.35 | 323.055 | 213,854 |
| 27 Apr 2024 | 325.95 | -0.21 | -0.06% | 325.00 | 327.64 | 322.79 | 203,401 |
| 26 Apr 2024 | 326.16 | 1.08 | 0.33% | 323.99 | 327.155 | 320.5854 | 373,983 |
| 25 Apr 2024 | 325.08 | -1.81 | -0.55% | 325.21 | 328.2129 | 321.80 | 339,594 |
| 24 Apr 2024 | 326.89 | 4.38 | 1.36% | 321.54 | 327.30 | 319.51 | 278,972 |
| 23 Apr 2024 | 322.51 | -1.35 | -0.42% | 321.75 | 326.31 | 316.48 | 336,799 |
| 20 Apr 2024 | 323.86 | 2.63 | 0.82% | 319.04 | 324.66 | 317.01 | 303,180 |
| 19 Apr 2024 | 321.23 | -0.11 | -0.03% | 323.86 | 326.99 | 320.77 | 275,221 |
| 18 Apr 2024 | 321.34 | -3.95 | -1.21% | 325.24 | 329.00 | 321.11 | 397,297 |
| 17 Apr 2024 | 325.29 | -4.21 | -1.28% | 327.69 | 328.45 | 322.25 | 377,719 |
| 16 Apr 2024 | 329.50 | -4.67 | -1.40% | 336.22 | 338.40 | 328.525 | 597,952 |
| 13 Apr 2024 | 334.17 | -8.17 | -2.39% | 344.98 | 347.2199 | 332.31 | 601,126 |
| 12 Apr 2024 | 342.34 | -3.46 | -1.00% | 346.66 | 347.31 | 338.685 | 313,434 |
| 11 Apr 2024 | 345.80 | 1.37 | 0.40% | 341.02 | 347.37 | 341.02 | 579,687 |
| 10 Apr 2024 | 344.43 | -1.45 | -0.42% | 347.24 | 348.77 | 342.40 | 410,277 |
| 09 Apr 2024 | 345.88 | -3.47 | -0.99% | 351.87 | 353.25 | 345.585 | 265,556 |
