We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 3.24423120859 | 43.77 | 45.29 | 43.73 | 32925 | 44.62387053 | SP |
| 4 | 2.67 | 6.27939793039 | 42.52 | 45.29 | 42.43 | 36371 | 43.54311109 | SP |
| 12 | 0.18 | 0.39991113086 | 45.01 | 45.29 | 41.4694 | 50496 | 43.0802126 | SP |
| 26 | -3.51 | -7.20739219713 | 48.7 | 48.92 | 40.21 | 59778 | 44.0298778 | SP |
| 52 | 3.51 | 8.42130518234 | 41.68 | 50.39 | 40.21 | 57493 | 44.74880718 | SP |
| 156 | 2.96 | 7.0092351409 | 42.23 | 62.4548 | 37.5744 | 57125 | 46.45946712 | SP |
| 260 | 22.18 | 96.3928726641 | 23.01 | 64.75 | 6.76 | 61437 | 38.54670403 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 45.19 | 0.5 | 1.12 | 45 | 45.29 | 44.9284 | 33906 |
| 1735860600 | 44.69 | 0.52 | 1.18 | 44.81 | 45.125 | 44.69 | 64239 |
| 1735687800 | 44.17 | 0.37 | 0.85 | 44.08 | 44.27 | 43.9091 | 9855 |
| 1735601400 | 43.7998 | 0.54 | 1.25 | 43.77 | 44 | 43.73 | 23112 |
| 1735342200 | 43.2608 | 0.34 | 0.79 | 43.43 | 43.57 | 43.24 | 112090 |
| 1735255800 | 42.92 | -0.23 | -0.52 | 43.54 | 43.54 | 42.92 | 17069 |
| 1735077840 | 43.1465 | 0.25 | 0.59 | 43.18 | 43.37 | 43.13 | 7348 |
| 1734996600 | 42.8924 | -0.15 | -0.34 | 42.75 | 42.8924 | 42.43 | 8362 |
| 1734737400 | 43.04 | 0.18 | 0.43 | 42.635 | 43.19 | 42.4783 | 14364 |
| 1734651000 | 42.8575 | -0.22 | -0.51 | 43.56 | 43.62 | 42.84 | 18059 |
| 1734564600 | 43.0754 | -0.25 | -0.59 | 43.52 | 43.88 | 43.075 | 30618 |
| 1734478200 | 43.33 | -0.28 | -0.64 | 43.13 | 43.38 | 42.935 | 28503 |
| 1734391800 | 43.61 | -0.28 | -0.63 | 43.87 | 43.88 | 43.61 | 6782 |
| 1734132600 | 43.885 | 0.48 | 1.09 | 43.68 | 44.0496 | 43.65 | 7645 |
| 1734046200 | 43.41 | -0.01 | -0.02 | 43.18 | 43.53 | 42.89 | 7684 |
| 1733959800 | 43.4194 | 0.84 | 1.97 | 43.15 | 43.55 | 43.02 | 240871 |
| 1733873400 | 42.58 | 0.1 | 0.24 | 42.49 | 42.89 | 42.49 | 7857 |
| 1733787000 | 42.48 | 0.43 | 1.02 | 42.52 | 42.9243 | 42.457 | 15175 |
| 1733527800 | 42.05 | -0.51 | -1.20 | 42.03 | 42.13 | 41.8421 | 102046 |
| 1733441400 | 42.56 | -0.14 | -0.32 | 42.73 | 42.74 | 42.39 | 7202 |
| 1733355000 | 42.6961 | -0.66 | -1.53 | 43.48 | 43.48 | 42.558 | 19846 |
| 1733268600 | 43.3599 | 0.97 | 2.29 | 42.94 | 43.47 | 42.88 | 18171 |
| 1733182200 | 42.39 | -0.32 | -0.75 | 42.79 | 42.82 | 42.12 | 34146 |
| 1732917840 | 42.71 | -0.06 | -0.14 | 43.03 | 43.24 | 42.69 | 7314 |
| 1732750200 | 42.77 | -0.01 | -0.02 | 42.78 | 43 | 42.425 | 8202 |
| 1732663800 | 42.78 | -0.11 | -0.26 | 43.17 | 43.5 | 42.65 | 13493 |
| 1732577400 | 42.89 | -1.18 | -2.68 | 43.29 | 43.36 | 42.8033 | 221581 |
| 1732318200 | 44.07 | 0.48 | 1.10 | 43.48 | 44.2 | 43.48 | 35191 |
| 1732231800 | 43.59 | 0.55 | 1.28 | 43.62 | 43.62 | 43.24 | 136675 |
| 1732145400 | 43.04 | -0.25 | -0.58 | 43.49 | 43.49 | 42.911 | 10239 |
| 1732059000 | 43.29 | 0.12 | 0.28 | 43.36 | 43.52 | 43 | 41864 |
| 1731972600 | 43.17 | 1.37 | 3.28 | 42.49 | 43.2148 | 42.49 | 19020 |
| 1731713400 | 41.8 | -0.73 | -1.72 | 42.35 | 42.54 | 41.7 | 16768 |
| 1731627000 | 42.53 | 0.22 | 0.52 | 43.02 | 43.05 | 42.3966 | 108506 |
| 1731540600 | 42.31 | -0.05 | -0.12 | 42.13 | 42.635 | 41.79 | 39628 |
| 1731454200 | 42.36 | -0.23 | -0.54 | 42.91 | 42.95 | 42.3003 | 133703 |
| 1731367800 | 42.59 | -1.01 | -2.32 | 42.59 | 42.75 | 42.39 | 145895 |
| 1731108600 | 43.6 | -0.76 | -1.71 | 43.99 | 43.99 | 43.31 | 18819 |
| 1731022200 | 44.36 | 0.2 | 0.45 | 43.97 | 44.68 | 43.83 | 24191 |
| 1730935800 | 44.16 | -0.07 | -0.16 | 43.46 | 44.3461 | 43.46 | 56747 |
| 1730849400 | 44.23 | 0.15 | 0.34 | 44.39 | 44.5 | 43.96 | 19365 |
| 1730763000 | 44.08 | 1.19 | 2.77 | 43.87 | 44.1 | 43.62 | 37674 |
| 1730500200 | 42.89 | -0.58 | -1.33 | 43.73 | 43.8 | 42.84 | 47897 |
| 1730413800 | 43.47 | 0.87 | 2.04 | 42.86 | 43.559 | 42.68 | 144970 |
| 1730327400 | 42.6 | 0.8 | 1.91 | 42.24 | 42.76 | 42.21 | 61903 |
| 1730241000 | 41.8 | -0.41 | -0.97 | 42.04 | 42.05 | 41.4694 | 92466 |
| 1730154600 | 42.21 | -2.11 | -4.76 | 41.91 | 42.2701 | 41.85 | 229733 |
| 1729895400 | 44.32 | 0.67 | 1.53 | 44.06 | 44.3779 | 43.8 | 30086 |
| 1729809000 | 43.65 | -0.19 | -0.43 | 43.96 | 44.08 | 43.18 | 8806 |
| 1729722600 | 43.84 | -0.25 | -0.57 | 43.75 | 44.0101 | 43.5354 | 45240 |
| 1729636200 | 44.09 | 0.94 | 2.18 | 43.67 | 44.39 | 43.5621 | 32653 |
| 1729549800 | 43.15 | 0.45 | 1.05 | 43.23 | 43.459 | 42.95 | 40194 |
| 1729290600 | 42.7 | -0.59 | -1.35 | 42.88 | 42.91 | 42.28 | 46178 |
| 1729204200 | 43.286 | 0.11 | 0.25 | 43.02 | 43.36 | 42.63 | 18574 |
| 1729117800 | 43.18 | -0.24 | -0.55 | 43.26 | 43.26 | 42.74 | 15039 |
| 1729031400 | 43.42 | -1.65 | -3.66 | 43.25 | 43.53 | 42.88 | 96222 |
| 1728945000 | 45.07 | -0.66 | -1.43 | 45.01 | 45.26 | 44.92 | 28416 |
| 1728685800 | 45.7261 | -0.09 | -0.20 | 45.5 | 45.8675 | 45.401 | 61851 |
| 1728599400 | 45.82 | 1.25 | 2.80 | 45.07 | 45.93 | 44.86 | 43790 |
| 1728513000 | 44.57 | -0.51 | -1.13 | 44.12 | 44.7199 | 43.89 | 40080 |
| 1728426600 | 45.08 | -1.5 | -3.22 | 45.5 | 45.5575 | 44.43 | 90126 |
| 1728340200 | 46.58 | 1.52 | 3.37 | 45.65 | 46.67 | 45.6 | 63256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
