We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.69115608539 | 36.07 | 36.07 | 35.11 | 156158 | 35.5948412 | SP |
| 4 | -1.6 | -4.31732325958 | 37.06 | 37.8 | 35.11 | 90265 | 36.34381572 | SP |
| 12 | -2.29 | -6.06622516556 | 37.75 | 37.99 | 34.46 | 57823 | 36.17682846 | SP |
| 26 | -3.15 | -8.15850815851 | 38.61 | 39.71 | 34.46 | 56945 | 36.50621149 | SP |
| 52 | -0.12 | -0.337268128162 | 35.58 | 39.71 | 31.5899 | 51084 | 35.86955279 | SP |
| 156 | -4.55 | -11.3721569608 | 40.01 | 45.7199 | 31.51 | 44106 | 36.65397232 | SP |
| 260 | 9.0898 | 34.4699698903 | 26.3702 | 45.7199 | 16.14 | 30789 | 36.38747043 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 35.51 | -0.21 | -0.59 | 35.45 | 35.76 | 35.45 | 216499 |
| 1718749800 | 35.72 | -0.04 | -0.11 | 35.56 | 35.8234 | 35.55 | 55707 |
| 1718663400 | 35.76 | 0.27 | 0.76 | 35.28 | 35.76 | 35.11 | 179054 |
| 1718404200 | 35.49 | -0.58 | -1.61 | 36.07 | 36.07 | 35.2939 | 173372 |
| 1718317800 | 36.07 | -0.36 | -0.99 | 36.51 | 36.51 | 35.7588 | 32824 |
| 1718231400 | 36.43 | 0.3 | 0.83 | 36.86 | 37.1319 | 36.3859 | 92627 |
| 1718145000 | 36.13 | -0.15 | -0.41 | 36.03 | 36.13 | 35.7202 | 33158 |
| 1718058600 | 36.28 | -0.01 | -0.03 | 36.16 | 36.28 | 35.94 | 26915 |
| 1717799400 | 36.29 | -0.43 | -1.17 | 36.28 | 36.5192 | 36.21 | 9432 |
| 1717713000 | 36.72 | -0.29 | -0.78 | 36.82 | 36.82 | 36.55 | 15692 |
| 1717626600 | 37.01 | 0.51 | 1.40 | 36.87 | 37.01 | 36.54 | 33187 |
| 1717540200 | 36.5 | -0.71 | -1.91 | 37.02 | 37.02 | 36.4875 | 55313 |
| 1717453800 | 37.21 | -0.03 | -0.08 | 37.8 | 37.8 | 37.11 | 20647 |
| 1717194600 | 37.24 | 0.28 | 0.76 | 37.06 | 37.32 | 37.024 | 23242 |
| 1717108200 | 36.96 | 0.4 | 1.09 | 36.67 | 37.05 | 36.67 | 598607 |
| 1717021800 | 36.56 | -0.63 | -1.69 | 36.76 | 36.76 | 36.45 | 21252 |
| 1716935400 | 37.19 | 0.11 | 0.30 | 37.31 | 37.31 | 36.99 | 17505 |
| 1716589800 | 37.08 | 0.35 | 0.97 | 37.06 | 37.08 | 36.895 | 19737 |
| 1716503400 | 36.725 | -0.69 | -1.83 | 37.44 | 37.44 | 36.4932 | 19856 |
| 1716417000 | 37.41 | -0.18 | -0.48 | 37.59 | 37.59 | 37.1704 | 51635 |
| 1716330600 | 37.59 | -0.1 | -0.27 | 37.48 | 37.6 | 37.45 | 74447 |
| 1716244200 | 37.69 | -0.14 | -0.37 | 37.71 | 37.9697 | 37.53 | 41711 |
| 1715985000 | 37.83 | 0.07 | 0.19 | 37.75 | 37.83 | 37.63 | 12902 |
| 1715898600 | 37.76 | -0.05 | -0.13 | 37.6 | 37.76 | 37.57 | 11981 |
| 1715812200 | 37.81 | 0.18 | 0.48 | 37.99 | 37.99 | 37.5389 | 17691 |
| 1715725800 | 37.63 | 0.46 | 1.24 | 37.61 | 37.63 | 37.3313 | 13831 |
| 1715639400 | 37.17 | 0.1 | 0.27 | 37.3 | 37.4253 | 37.115 | 14219 |
| 1715380200 | 37.07 | -0.28 | -0.75 | 37.48 | 37.48 | 36.875 | 17777 |
| 1715293800 | 37.35 | 0.48 | 1.30 | 36.78 | 37.35 | 36.76 | 18015 |
| 1715207400 | 36.87 | 0.12 | 0.33 | 36.45 | 36.87 | 36.325 | 23039 |
| 1715121000 | 36.75 | -0.05 | -0.14 | 36.73 | 37 | 36.66 | 38071 |
| 1715034600 | 36.8 | 0.28 | 0.77 | 36.57 | 36.867 | 36.57 | 42051 |
| 1714775400 | 36.52 | 0.19 | 0.52 | 36.765 | 36.79 | 36.3502 | 18499 |
| 1714689000 | 36.33 | 0.71 | 1.99 | 35.85 | 36.33 | 35.7109 | 14266 |
| 1714602600 | 35.62 | 0.27 | 0.76 | 35.3 | 35.95 | 35.3 | 28237 |
| 1714516200 | 35.35 | -0.72 | -2.00 | 35.69 | 35.7199 | 35.3 | 41091 |
| 1714429800 | 36.07 | 0.33 | 0.92 | 36.04 | 36.07 | 35.835 | 32627 |
| 1714170600 | 35.74 | 0.15 | 0.42 | 35.52 | 35.89 | 35.52 | 31555 |
| 1714084200 | 35.59 | -0.39 | -1.08 | 35.48 | 35.59 | 35.219 | 193832 |
| 1713997800 | 35.98 | -0.13 | -0.36 | 35.86 | 35.98 | 35.6139 | 14927 |
| 1713911400 | 36.11 | 0.72 | 2.03 | 35.45 | 36.1963 | 35.44 | 19320 |
| 1713825000 | 35.39 | 0.15 | 0.43 | 35.24 | 35.5875 | 35.13 | 114989 |
| 1713565800 | 35.24 | 0.54 | 1.56 | 34.46 | 35.24 | 34.46 | 144055 |
| 1713479400 | 34.7 | 0.24 | 0.70 | 34.55 | 34.96 | 34.4704 | 216225 |
| 1713393000 | 34.46 | -0.38 | -1.09 | 35.02 | 35.175 | 34.46 | 44040 |
| 1713306600 | 34.84 | -0.34 | -0.97 | 34.82 | 34.9099 | 34.6 | 15447 |
| 1713220200 | 35.18 | -0.38 | -1.07 | 35.72 | 35.73 | 34.9201 | 63296 |
| 1712961000 | 35.56 | -0.46 | -1.28 | 35.82 | 35.9 | 35.3601 | 16588 |
| 1712874600 | 36.02 | 0.04 | 0.11 | 36.14 | 36.14 | 35.7 | 19233 |
| 1712788200 | 35.98 | -1.13 | -3.05 | 36.03 | 36.3566 | 35.61 | 20765 |
| 1712701800 | 37.11 | 0.13 | 0.35 | 36.97 | 37.17 | 36.8 | 26412 |
| 1712615400 | 36.98 | 0.17 | 0.46 | 36.98 | 37.2052 | 36.8829 | 28795 |
| 1712356200 | 36.8111 | 0.05 | 0.14 | 36.56 | 36.9159 | 36.56 | 15323 |
| 1712269800 | 36.76 | -0.32 | -0.86 | 37.27 | 37.41 | 36.56 | 62648 |
| 1712183400 | 37.08 | 0.37 | 1.01 | 36.6 | 37.08 | 36.55 | 26141 |
| 1712097000 | 36.71 | -0.63 | -1.69 | 36.95 | 36.95 | 36.4401 | 23372 |
| 1712010600 | 37.34 | -0.43 | -1.14 | 37.75 | 37.75 | 37.19 | 42249 |
| 1711665000 | 37.77 | 0.29 | 0.77 | 37.38 | 37.8393 | 37.38 | 26238 |
| 1711578600 | 37.48 | 1.02 | 2.80 | 36.68 | 37.48 | 36.68 | 28425 |
| 1711492200 | 36.46 | -0.32 | -0.87 | 36.885 | 36.885 | 36.46 | 29955 |
| 1711405800 | 36.78 | 0.28 | 0.77 | 36.67 | 36.93 | 36.6554 | 24512 |
| 1711146600 | 36.5 | -0.69 | -1.86 | 37.18 | 37.23 | 36.5 | 51817 |
| 1711060200 | 37.19 | 0.22 | 0.60 | 37.11 | 37.335 | 36.99 | 56981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
