Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Russell 1000 Yield Focus ETF | ONEY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.775 | 21:14:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.775 |
ONEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.77 | 107.99 | 105.72 | 107.07 | 12,113 | 2.01 | 1.90% |
| 1 Month | 102.64 | 107.99 | 102.13 | 104.73 | 13,922 | 5.14 | 5.00% |
| 3 Months | 100.73 | 108.6937 | 100.52 | 104.71 | 17,933 | 7.05 | 6.99% |
| 6 Months | 92.87 | 108.6937 | 91.78 | 100.90 | 20,547 | 14.91 | 16.05% |
| 1 Year | 90.86 | 108.6937 | 86.09 | 96.68 | 24,701 | 16.92 | 18.62% |
| 3 Years | 96.47 | 108.6937 | 83.18 | 95.94 | 30,033 | 11.31 | 11.72% |
| 5 Years | 69.43 | 108.6937 | 40.3196 | 93.18 | 20,429 | 38.35 | 55.23% |
ONEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 107.775 | 0.47 | 0.43% | 107.99 | 107.99 | 107.58 | 11,756 |
| 15 May 2024 | 107.31 | 0.53 | 0.50% | 107.33 | 107.65 | 106.9611 | 12,656 |
| 14 May 2024 | 106.78 | 0.00 | 0.00% | 107.08 | 107.43 | 106.73 | 15,351 |
| 11 May 2024 | 106.7796 | 0.07 | 0.07% | 107.08 | 107.08 | 106.645 | 8,165 |
| 10 May 2024 | 106.71 | 0.95 | 0.90% | 105.77 | 106.74 | 105.72 | 12,636 |
| 09 May 2024 | 105.76 | 0.14 | 0.13% | 105.06 | 105.82 | 105.06 | 7,439 |
| 08 May 2024 | 105.6245 | 0.29 | 0.28% | 105.59 | 106.08 | 105.59 | 13,204 |
| 07 May 2024 | 105.3301 | 0.65 | 0.62% | 105.40 | 105.5197 | 105.00 | 9,376 |
| 04 May 2024 | 104.6788 | 0.73 | 0.70% | 104.85 | 104.979 | 104.401 | 23,430 |
| 03 May 2024 | 103.9485 | 0.78 | 0.76% | 103.95 | 104.17 | 103.44 | 9,429 |
| 02 May 2024 | 103.1642 | -0.16 | -0.15% | 103.26 | 104.07 | 102.78 | 7,004 |
| 01 May 2024 | 103.3199 | -1.78 | -1.69% | 104.53 | 104.53 | 103.3199 | 11,792 |
| 30 Apr 2024 | 105.0983 | 0.70 | 0.68% | 104.61 | 105.17 | 104.61 | 13,707 |
| 27 Apr 2024 | 104.3933 | -0.01 | -0.01% | 104.46 | 104.745 | 104.3569 | 9,776 |
| 26 Apr 2024 | 104.4005 | -0.56 | -0.54% | 104.30 | 104.5163 | 103.46 | 14,533 |
| 25 Apr 2024 | 104.9654 | 0.37 | 0.35% | 104.28 | 104.9654 | 104.28 | 11,144 |
| 24 Apr 2024 | 104.5968 | 0.59 | 0.57% | 103.86 | 104.875 | 103.86 | 14,103 |
| 23 Apr 2024 | 104.0083 | 0.77 | 0.74% | 103.64 | 104.5817 | 103.16 | 16,191 |
| 20 Apr 2024 | 103.24 | 0.92 | 0.90% | 102.30 | 103.365 | 102.30 | 21,494 |
| 19 Apr 2024 | 102.321 | -0.05 | -0.05% | 102.64 | 103.0999 | 102.13 | 35,487 |
| 18 Apr 2024 | 102.3722 | -0.15 | -0.15% | 102.81 | 103.1066 | 102.13 | 20,084 |
| 17 Apr 2024 | 102.5225 | -0.81 | -0.78% | 103.02 | 103.02 | 102.01 | 23,448 |
