We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.0448475184373 | 100.34 | 100.34 | 100.22 | 11609 | 100.29003169 | SP |
| 4 | -0.155 | -0.154305624689 | 100.45 | 100.59 | 100.0001 | 12217 | 100.13826086 | SP |
| 12 | 0.185 | 0.184796723604 | 100.11 | 100.59 | 100.0001 | 9206 | 100.16651108 | SP |
| 26 | -0.185 | -0.184116242038 | 100.48 | 100.6 | 100.0001 | 8646 | 100.22307283 | SP |
| 52 | -0.075 | -0.074723522965 | 100.37 | 100.63 | 100 | 9538 | 100.25589647 | SP |
| 156 | 0.185 | 0.184796723604 | 100.11 | 100.99 | 99.7 | 16061 | 100.24178476 | SP |
| 260 | 0.135 | 0.134784345048 | 100.16 | 100.99 | 97.59 | 12664 | 100.20777056 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 100.295 | 0 | 0.00 | 100.29 | 100.3199 | 100.26 | 38842 |
| 1737156600 | 100.2949 | 0.05 | 0.05 | 100.2701 | 100.3177 | 100.25 | 3233 |
| 1737070200 | 100.245 | 0.01 | 0.00 | 100.25 | 100.25 | 100.22 | 2149 |
| 1736983800 | 100.24 | 0.02 | 0.01 | 100.34 | 100.34 | 100.2201 | 2235 |
| 1736897400 | 100.225 | 0.01 | 0.01 | 100.2242 | 100.2477 | 100.21 | 2049 |
| 1736811000 | 100.215 | 0.02 | 0.02 | 100.22 | 100.22 | 100.19 | 1971 |
| 1736551800 | 100.195 | 0.06 | 0.06 | 100.14 | 100.22 | 100.14 | 8097 |
| 1736379000 | 100.135 | -0.01 | -0.01 | 100.16 | 100.16 | 100.135 | 969 |
| 1736292600 | 100.1437 | 0.02 | 0.02 | 100.16 | 100.16 | 100.14 | 1403 |
| 1736206200 | 100.125 | 0.02 | 0.01 | 100.13 | 100.13 | 100.1001 | 3137 |
| 1735947000 | 100.11 | 0.03 | 0.03 | 100.09 | 100.1299 | 100.07 | 2367 |
| 1735860600 | 100.075 | 0.01 | 0.01 | 100.07 | 100.1 | 100.0501 | 34445 |
| 1735687800 | 100.065 | 0.04 | 0.04 | 100.04 | 100.59 | 100.0382 | 65924 |
| 1735601400 | 100.025 | -0.46 | -0.45 | 100.03 | 100.0471 | 100.0001 | 23155 |
| 1735342200 | 100.48 | 0.04 | 0.03 | 100.47 | 100.5 | 100.4627 | 4378 |
| 1735255800 | 100.4449 | 0.03 | 0.03 | 100.45 | 100.4699 | 100.4233 | 1354 |
| 1735077840 | 100.418 | 0.01 | 0.01 | 100.42 | 100.4466 | 100.41 | 1597 |
| 1734996600 | 100.4048 | 0.01 | 0.01 | 100.39 | 100.4212 | 100.3803 | 1505 |
| 1734737400 | 100.395 | 0.04 | 0.04 | 100.37 | 100.4 | 100.37 | 2341 |
| 1734651000 | 100.355 | 0.01 | 0.01 | 100.31 | 100.355 | 100.31 | 2626 |
| 1734564600 | 100.345 | 0.01 | 0.01 | 100.34 | 100.345 | 100.3272 | 690 |
| 1734478200 | 100.3369 | 0.03 | 0.03 | 100.31 | 100.3381 | 100.31 | 1332 |
| 1734391800 | 100.3025 | -0 | -0.00 | 100.3032 | 100.3336 | 100.2901 | 2358 |
| 1734132600 | 100.3045 | 0.04 | 0.04 | 100.27 | 100.3045 | 100.27 | 1582 |
| 1734046200 | 100.26 | 0.01 | 0.01 | 100.27 | 100.27 | 100.25 | 3873 |
| 1733959800 | 100.2521 | 0.01 | 0.01 | 100.25 | 100.276 | 100.2401 | 919 |
| 1733873400 | 100.245 | 0.01 | 0.01 | 100.245 | 100.245 | 100.245 | 225 |
| 1733787000 | 100.235 | 0.01 | 0.01 | 100.2545 | 100.26 | 100.2132 | 1244 |
| 1733527800 | 100.225 | 0.04 | 0.04 | 100.26 | 100.26 | 100.2046 | 4951 |
| 1733441400 | 100.18 | 0 | 0.00 | 100.17 | 100.1899 | 100.1601 | 4426 |
| 1733355000 | 100.18 | 0.03 | 0.02 | 100.16 | 100.21 | 100.15 | 6910 |
| 1733268600 | 100.155 | 0 | 0.00 | 100.1301 | 100.1738 | 100.13 | 5259 |
| 1733182200 | 100.15 | 0.02 | 0.02 | 100.12 | 100.185 | 100.12 | 25670 |
| 1732917840 | 100.1345 | 0.04 | 0.04 | 100.135 | 100.15 | 100.1145 | 3966 |
| 1732750200 | 100.095 | -0.35 | -0.35 | 100.11 | 100.12 | 100.07 | 19967 |
| 1732663800 | 100.4499 | 0.02 | 0.02 | 100.43 | 100.45 | 100.4218 | 1564 |
| 1732577400 | 100.4348 | 0.01 | 0.01 | 100.43 | 100.435 | 100.41 | 1089 |
| 1732318200 | 100.425 | 0.04 | 0.04 | 100.42 | 100.425 | 100.4001 | 2335 |
| 1732231800 | 100.385 | 0.01 | 0.01 | 100.36 | 100.405 | 100.36 | 1307 |
| 1732145400 | 100.375 | 0.01 | 0.01 | 100.38 | 100.4 | 100.3521 | 3190 |
| 1732059000 | 100.365 | 0.02 | 0.02 | 100.37 | 100.38 | 100.3464 | 1219 |
| 1731972600 | 100.345 | 0.03 | 0.02 | 100.34 | 100.37 | 100.32 | 2253 |
| 1731713400 | 100.32 | 0.02 | 0.02 | 100.35 | 100.36 | 100.3107 | 9301 |
| 1731627000 | 100.295 | 0.03 | 0.02 | 100.27 | 100.3152 | 100.27 | 4816 |
| 1731540600 | 100.27 | -0.01 | -0.00 | 100.27 | 100.27 | 100.26 | 10288 |
| 1731454200 | 100.275 | 0.03 | 0.02 | 100.26 | 100.3 | 100.25 | 3007 |
| 1731367800 | 100.25 | -0.02 | -0.02 | 100.27 | 100.27 | 100.2401 | 5908 |
| 1731108600 | 100.27 | 0.05 | 0.05 | 100.2867 | 100.29 | 100.24 | 3689 |
| 1731022200 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 7296 |
| 1730935800 | 100.1878 | 0 | 0.00 | 100.22 | 100.22 | 100.1701 | 1875 |
| 1730849400 | 100.185 | 0 | 0.00 | 100.185 | 100.2093 | 100.1832 | 25114 |
| 1730763000 | 100.1848 | 0.02 | 0.02 | 100.153 | 100.19 | 100.153 | 44559 |
| 1730500200 | 100.16 | 0.05 | 0.04 | 100.15 | 100.1795 | 100.1432 | 3262 |
| 1730413800 | 100.115 | 0.02 | 0.02 | 100.12 | 100.14 | 100.095 | 88240 |
| 1730327400 | 100.0951 | -0.44 | -0.44 | 100.11 | 100.13 | 100.0951 | 1681 |
| 1730241000 | 100.5349 | 0.02 | 0.02 | 100.5541 | 100.5541 | 100.5349 | 606 |
| 1730154600 | 100.515 | 0.01 | 0.01 | 100.51 | 100.5353 | 100.49 | 989 |
| 1729895400 | 100.505 | 0.04 | 0.04 | 100.5 | 100.5299 | 100.5 | 1270 |
| 1729809000 | 100.465 | 0.04 | 0.04 | 100.46 | 100.52 | 100.46 | 1318 |
| 1729722600 | 100.4204 | -0.02 | -0.02 | 100.4313 | 100.455 | 100.4189 | 3964 |
| 1729636200 | 100.445 | 0.03 | 0.03 | 100.43 | 100.54 | 100.4201 | 3822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
