We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0416 | -2.75628473141 | 37.79 | 37.79 | 36.745 | 118346 | 36.93427707 | SP |
| 4 | -0.9616 | -2.54998674092 | 37.71 | 38.45 | 36.61 | 71465 | 37.3910127 | SP |
| 12 | -2.9216 | -7.36475926393 | 39.67 | 41.2 | 35.95 | 58476 | 37.70433868 | SP |
| 26 | 1.1984 | 3.37102672293 | 35.55 | 41.2 | 35.3799 | 70302 | 37.75379848 | SP |
| 52 | 3.4384 | 10.322425698 | 33.31 | 41.2 | 32.8001 | 57253 | 36.5993608 | SP |
| 156 | 4.2284 | 13.0024600246 | 32.52 | 41.2 | 28 | 38416 | 34.05641464 | SP |
| 260 | 9.3384 | 34.0693177672 | 27.41 | 41.2 | 15.35 | 30694 | 33.09306395 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 36.7484 | -0.67 | -1.79 | 36.78 | 36.97 | 36.745 | 429363 |
| 1739316600 | 37.42 | 0.07 | 0.19 | 37.22 | 37.44 | 37.16 | 45841 |
| 1739230200 | 37.35 | 0.09 | 0.25 | 37.42 | 37.4423 | 37.2 | 50808 |
| 1738971000 | 37.2553 | -0.41 | -1.10 | 37.67 | 37.6899 | 37.21 | 28765 |
| 1738884600 | 37.67 | -0.12 | -0.32 | 37.79 | 37.79 | 37.49 | 36952 |
| 1738798200 | 37.79 | 0.4 | 1.07 | 37.65 | 37.79 | 37.52 | 36191 |
| 1738711800 | 37.39 | 0.34 | 0.92 | 37.1 | 37.43 | 37.03 | 68493 |
| 1738625400 | 37.05 | -0.27 | -0.72 | 36.71 | 37.19 | 36.61 | 41406 |
| 1738366200 | 37.32 | -0.39 | -1.03 | 37.58 | 37.77 | 37.32 | 33371 |
| 1738279800 | 37.71 | 0.19 | 0.51 | 37.68 | 37.845 | 37.4757 | 50491 |
| 1738193400 | 37.52 | -0.16 | -0.42 | 37.62 | 37.7561 | 37.3 | 39405 |
| 1738107000 | 37.68 | 0.11 | 0.29 | 37.58 | 37.735 | 37.4205 | 31499 |
| 1738020600 | 37.57 | -0.35 | -0.92 | 37.73 | 37.8669 | 37.42 | 42610 |
| 1737761400 | 37.92 | -0.25 | -0.65 | 38.01 | 38.01 | 37.75 | 28268 |
| 1737675000 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1737588600 | 38.17 | -0.28 | -0.73 | 38.39 | 38.39 | 38.13 | 55164 |
| 1737502200 | 38.45 | 0.47 | 1.24 | 38.27 | 38.45 | 38.23 | 73136 |
| 1737156600 | 37.98 | 0.11 | 0.29 | 38.15 | 38.15 | 37.835 | 53392 |
| 1737070200 | 37.87 | 0.18 | 0.47 | 37.71 | 37.9499 | 37.5699 | 141219 |
| 1736983800 | 37.6922 | 0.47 | 1.27 | 37.93 | 37.93 | 37.55 | 110682 |
| 1736897400 | 37.22 | 0.64 | 1.75 | 36.85 | 37.225 | 36.7564 | 43914 |
| 1736811000 | 36.58 | 0.45 | 1.25 | 35.97 | 36.6 | 35.97 | 86754 |
| 1736551800 | 36.13 | -0.68 | -1.85 | 36.38 | 36.38 | 35.95 | 63786 |
| 1736379000 | 36.81 | 0.13 | 0.35 | 36.53 | 36.81 | 36.3399 | 88752 |
| 1736292600 | 36.68 | -0.2 | -0.54 | 36.97 | 36.97 | 36.44 | 41531 |
| 1736206200 | 36.88 | -0.2 | -0.54 | 37.21 | 37.26 | 36.8254 | 51266 |
| 1735947000 | 37.08 | 0.38 | 1.04 | 36.695 | 37.08 | 36.58 | 22771 |
| 1735860600 | 36.7 | -0.29 | -0.78 | 37.18 | 37.27 | 36.55 | 40647 |
| 1735687800 | 36.99 | 0.1 | 0.27 | 37.06 | 37.13 | 36.835 | 28726 |
| 1735601400 | 36.89 | -0.13 | -0.35 | 36.7 | 36.9799 | 36.53 | 51494 |
| 1735342200 | 37.02 | -0.43 | -1.15 | 37.14 | 37.35 | 36.8 | 27892 |
| 1735255800 | 37.45 | 0.11 | 0.29 | 37.145 | 37.45 | 37.03 | 45507 |
| 1735077840 | 37.34 | 0.28 | 0.76 | 37.05 | 37.34 | 36.997339 | 20710 |
| 1734996600 | 37.06 | -0.14 | -0.38 | 37.05 | 37.06 | 36.77 | 64897 |
| 1734737400 | 37.2 | 0.25 | 0.68 | 36.98 | 37.5 | 36.97 | 139751 |
| 1734651000 | 36.95 | -0.11 | -0.30 | 37.36 | 37.63 | 36.95 | 268602 |
| 1734564600 | 37.06 | -1.47 | -3.82 | 38.66 | 38.71 | 37.06 | 78272 |
| 1734478200 | 38.533 | -0.56 | -1.43 | 38.81 | 38.89 | 38.4201 | 47909 |
| 1734391800 | 39.092 | -0.1 | -0.25 | 39.07 | 39.31 | 39.0592 | 52111 |
| 1734132600 | 39.189 | -0.25 | -0.64 | 39.41 | 39.41 | 39.03 | 34180 |
| 1734046200 | 39.44 | -0.31 | -0.78 | 39.73 | 39.73 | 39.42 | 46873 |
| 1733959800 | 39.75 | 0.27 | 0.68 | 39.77 | 39.835 | 39.66 | 33408 |
| 1733873400 | 39.48 | -0.17 | -0.43 | 39.69 | 39.8 | 39.238 | 38198 |
| 1733787000 | 39.65 | -0.35 | -0.88 | 40.1 | 40.1 | 39.62 | 25379 |
| 1733527800 | 40 | -0.14 | -0.34 | 40.33 | 40.33 | 39.7708 | 21421 |
| 1733441400 | 40.135 | -0.3 | -0.73 | 40.29 | 40.32 | 40.0792 | 23825 |
| 1733355000 | 40.43 | 0.13 | 0.32 | 40.36 | 40.439553 | 40.15 | 21125 |
| 1733268600 | 40.3 | -0.27 | -0.65 | 40.59 | 40.59 | 40.22 | 27050 |
| 1733182200 | 40.565 | -0.1 | -0.23 | 40.71 | 40.73 | 40.317 | 32277 |
| 1732917840 | 40.66 | -0.05 | -0.12 | 40.8 | 40.95 | 40.66 | 23713 |
| 1732750200 | 40.71 | -0.16 | -0.39 | 41.02 | 41.18 | 40.62 | 44302 |
| 1732663800 | 40.87 | -0.01 | -0.02 | 40.79 | 40.87 | 40.56 | 24517 |
| 1732577400 | 40.88 | 0.3 | 0.74 | 40.89 | 41.2 | 40.88 | 34601 |
| 1732318200 | 40.58 | 0.64 | 1.60 | 40.145 | 40.59 | 40.145 | 26669 |
| 1732231800 | 39.94 | 0.35 | 0.88 | 39.67 | 40.16 | 39.61 | 37820 |
| 1732145400 | 39.59 | 0.03 | 0.08 | 39.52 | 39.59 | 39.2 | 44839 |
| 1732059000 | 39.56 | 0.11 | 0.28 | 39.12 | 39.58 | 39.12 | 38280 |
| 1731972600 | 39.45 | 0.13 | 0.33 | 39.34 | 39.6 | 39.34 | 36286 |
| 1731713400 | 39.32 | -0.23 | -0.58 | 39.66 | 39.689 | 39.1601 | 32325 |
| 1731627000 | 39.55 | -0.47 | -1.17 | 39.98 | 40.1306 | 39.44203 | 15972 |
| 1731540600 | 40.02 | -0.3 | -0.74 | 40.435 | 40.5299 | 40.02 | 21949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
