Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Merk Gold Trust | OUNZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.93% | 22.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.88 | 22.775 | 22.93 | 22.85 | 22.66 |
OUNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.23 | 22.93 | 22.01 | 22.40 | 1,168,641 | 0.64 | 2.88% |
| 1 Month | 23.17 | 23.50 | 22.01 | 22.63 | 1,409,297 | -0.30 | -1.29% |
| 3 Months | 19.31 | 23.50 | 19.29 | 21.70 | 1,198,767 | 3.56 | 18.44% |
| 6 Months | 18.84 | 23.50 | 18.695 | 20.60 | 1,147,887 | 4.03 | 21.39% |
| 1 Year | 19.71 | 23.50 | 17.56 | 19.69 | 1,107,576 | 3.16 | 16.03% |
| 3 Years | 17.97 | 23.50 | 15.69 | 18.62 | 910,980 | 4.90 | 27.27% |
| 5 Years | 12.61 | 23.50 | 12.45 | 18.46 | 624,772 | 10.26 | 81.36% |
OUNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.85 | 0.19 | 0.84% | 22.88 | 22.93 | 22.775 | 700,143 |
| 10 May 2024 | 22.66 | 0.35 | 1.57% | 22.39 | 22.66 | 22.39 | 1,248,325 |
| 09 May 2024 | 22.31 | -0.05 | -0.22% | 22.30 | 22.4203 | 22.30 | 543,335 |
| 08 May 2024 | 22.36 | -0.12 | -0.53% | 22.42 | 22.45 | 22.3376 | 1,613,001 |
| 07 May 2024 | 22.48 | 0.24 | 1.08% | 22.42 | 22.54 | 22.41 | 731,147 |
| 04 May 2024 | 22.24 | -0.02 | -0.09% | 22.23 | 22.27 | 22.01 | 1,707,399 |
| 03 May 2024 | 22.26 | -0.06 | -0.27% | 22.14 | 22.31 | 22.08 | 797,477 |
| 02 May 2024 | 22.32 | 0.18 | 0.81% | 22.25 | 22.50 | 22.20 | 2,199,330 |
| 01 May 2024 | 22.14 | -0.43 | -1.91% | 22.29 | 22.355 | 22.125 | 1,264,474 |
| 30 Apr 2024 | 22.57 | -0.05 | -0.22% | 22.57 | 22.68 | 22.48 | 1,016,248 |
| 27 Apr 2024 | 22.62 | 0.07 | 0.31% | 22.66 | 22.6624 | 22.5076 | 726,576 |
| 26 Apr 2024 | 22.55 | 0.13 | 0.58% | 22.38 | 22.67 | 22.38 | 1,725,442 |
| 25 Apr 2024 | 22.42 | -0.03 | -0.13% | 22.44 | 22.5924 | 22.39 | 620,353 |
| 24 Apr 2024 | 22.45 | -0.07 | -0.29% | 22.36 | 22.5424 | 22.33 | 1,582,349 |
| 23 Apr 2024 | 22.515 | -0.58 | -2.49% | 22.59 | 22.653 | 22.47 | 1,173,486 |
| 20 Apr 2024 | 23.09 | 0.09 | 0.39% | 23.03 | 23.215 | 22.99 | 1,066,545 |
| 19 Apr 2024 | 23.00 | 0.06 | 0.26% | 23.12 | 23.13 | 22.90 | 1,329,571 |
| 18 Apr 2024 | 22.94 | -0.17 | -0.74% | 23.09 | 23.1524 | 22.82 | 2,153,874 |
| 17 Apr 2024 | 23.11 | 0.05 | 0.22% | 23.00 | 23.1799 | 22.85 | 1,782,960 |
| 16 Apr 2024 | 23.06 | 0.40 | 1.77% | 22.76 | 23.08 | 22.475 | 2,625,576 |
| 13 Apr 2024 | 22.66 | -0.28 | -1.22% | 23.17 | 23.50 | 22.56 | 2,278,474 |
