We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3021 | -1.26666666667 | 23.85 | 23.85 | 23.02 | 3015 | 23.61601469 | SP |
| 4 | -1.7023 | -6.74172877839 | 25.2502 | 25.69 | 23.02 | 10638 | 24.92904608 | SP |
| 12 | -2.4121 | -9.29160246533 | 25.96 | 26.1 | 23.02 | 4815 | 24.94247659 | SP |
| 26 | -1.3994 | -5.6094246672 | 24.9473 | 26.6547 | 22.9 | 4051 | 25.30223209 | SP |
| 52 | 0.9479 | 4.19424778761 | 22.6 | 26.6547 | 22.225 | 3915 | 24.72146637 | SP |
| 156 | -3.5921 | -13.2354458364 | 27.14 | 27.14 | 18.6928 | 3481 | 23.37043001 | SP |
| 260 | -2.2921 | -8.87035603715 | 25.84 | 28.22 | 18.47 | 4049 | 23.86771867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.5479 | 0.2 | 0.85 | 23.35 | 23.5479 | 23.35 | 1160 |
| 1735860600 | 23.35 | -0.1 | -0.42 | 23.4489 | 23.47 | 23.35 | 681 |
| 1735687800 | 23.4489 | -0.05 | -0.23 | 23.02 | 23.5701 | 23.02 | 548 |
| 1735601400 | 23.5027 | -0.16 | -0.66 | 23.6599 | 23.6599 | 23.44 | 1289 |
| 1735342200 | 23.6599 | -0.13 | -0.55 | 23.85 | 23.85 | 23.595 | 9543 |
| 1735255800 | 23.7909 | 0.09 | 0.37 | 24.53 | 24.53 | 23.69 | 10757 |
| 1735077840 | 23.7029 | -0.43 | -1.76 | 23.5942 | 23.7029 | 23.5942 | 1590 |
| 1734996600 | 24.1282 | 0.14 | 0.60 | 23.9844 | 24.1282 | 23.928 | 379 |
| 1734737400 | 23.9844 | -0.01 | -0.03 | 23.9917 | 24.01 | 23.9844 | 2014 |
| 1734651000 | 23.9917 | -0.03 | -0.11 | 24.017 | 24.025 | 23.9917 | 965 |
| 1734564600 | 24.017 | -0.69 | -2.78 | 24.7049 | 24.7049 | 24.017 | 210 |
| 1734478200 | 24.7049 | -0.1 | -0.39 | 24.8007 | 24.8007 | 24.67 | 2323 |
| 1734391800 | 24.8007 | -0.03 | -0.12 | 24.83 | 24.83 | 24.8007 | 157 |
| 1734132600 | 24.83 | -0.1 | -0.40 | 24.9302 | 24.9302 | 24.83 | 179 |
| 1734046200 | 24.9302 | -0.25 | -0.99 | 25.69 | 25.69 | 24.92 | 1082 |
| 1733959800 | 25.1791 | 0.15 | 0.60 | 25.03 | 25.21 | 25.03 | 106093 |
| 1733873400 | 25.03 | -0.24 | -0.96 | 25.272 | 25.272 | 24.99 | 44846 |
| 1733787000 | 25.272 | 0.03 | 0.10 | 25.2469 | 25.47 | 25.2469 | 1105 |
| 1733527800 | 25.2469 | -0 | -0.01 | 25.2502 | 25.29 | 25.22 | 7718 |
| 1733441400 | 25.2502 | 0.13 | 0.51 | 25.1229 | 25.27 | 25.1229 | 1795 |
| 1733355000 | 25.1229 | 0.04 | 0.15 | 25.0853 | 25.1501 | 25.0853 | 299 |
| 1733268600 | 25.0853 | 0.13 | 0.51 | 24.9589 | 25.1 | 24.9589 | 3168 |
| 1733182200 | 24.9589 | 0.09 | 0.34 | 24.8739 | 25.15 | 24.8739 | 328 |
| 1732917840 | 24.8739 | 0.32 | 1.32 | 24.5502 | 24.8739 | 24.5502 | 932 |
| 1732750200 | 24.5502 | 0.07 | 0.29 | 24.48 | 24.58 | 24.27 | 11488 |
| 1732663800 | 24.48 | -0.09 | -0.38 | 24.5723 | 24.5723 | 24.42 | 615 |
| 1732577400 | 24.5723 | 0.14 | 0.56 | 24.4343 | 24.6136 | 24.4343 | 933 |
| 1732318200 | 24.4343 | 0.11 | 0.47 | 24.2802 | 24.44 | 24.2802 | 759 |
| 1732231800 | 24.3196 | 0.05 | 0.23 | 24.26 | 24.3196 | 24.25 | 449 |
| 1732145400 | 24.2649 | -0.11 | -0.47 | 24.1 | 24.2649 | 24.1 | 353 |
| 1732059000 | 24.3785 | 0.03 | 0.11 | 24.2591 | 24.3785 | 24.2591 | 2227 |
| 1731972600 | 24.3508 | 0.15 | 0.62 | 24.3259 | 24.41 | 24.3259 | 3519 |
| 1731713400 | 24.2009 | -0.16 | -0.67 | 24.23 | 24.23 | 24.12 | 4963 |
| 1731627000 | 24.3652 | -0.05 | -0.22 | 24.579 | 24.58 | 24.3652 | 1302 |
| 1731540600 | 24.4178 | -0.13 | -0.51 | 24.3791 | 24.4501 | 24.3601 | 2402 |
| 1731454200 | 24.5436 | -0.47 | -1.89 | 24.63 | 24.63 | 24.46 | 1964 |
| 1731367800 | 25.0167 | -0.02 | -0.06 | 25.1 | 25.1 | 25.0167 | 724 |
| 1731108600 | 25.0324 | -0.38 | -1.51 | 25.01 | 25.035 | 24.9499 | 8511 |
| 1731022200 | 25.4152 | 0.4 | 1.61 | 25.39 | 25.43 | 25.38 | 1607 |
| 1730935800 | 25.0137 | -0.19 | -0.75 | 24.92 | 25.0137 | 24.9063 | 2839 |
| 1730849400 | 25.2025 | 0.33 | 1.34 | 25.215 | 25.215 | 25.19 | 957 |
| 1730763000 | 24.8694 | -0.03 | -0.10 | 25.03 | 25.03 | 24.8694 | 676 |
| 1730500200 | 24.8948 | 0.05 | 0.21 | 25 | 25.02 | 24.8948 | 1330 |
| 1730413800 | 24.8421 | -0.26 | -1.05 | 24.91 | 24.91 | 24.7187 | 1416 |
| 1730327400 | 25.1067 | -0.15 | -0.61 | 25.19 | 25.2299 | 25.1067 | 974 |
| 1730241000 | 25.2616 | -0.1 | -0.41 | 25.29 | 25.29 | 25.24 | 2827 |
| 1730154600 | 25.3655 | 0.21 | 0.83 | 25.39 | 25.39 | 25.35 | 273 |
| 1729895400 | 25.1561 | -0.09 | -0.34 | 25.385 | 25.385 | 25.1561 | 3807 |
| 1729809000 | 25.2418 | 0.09 | 0.37 | 25.15 | 25.269 | 25.15 | 4803 |
| 1729722600 | 25.1492 | -0.34 | -1.32 | 25.21 | 25.21 | 25.09 | 752 |
| 1729636200 | 25.4855 | -0.15 | -0.60 | 25.46 | 25.4855 | 25.46 | 423 |
| 1729549800 | 25.64 | -0.27 | -1.03 | 25.78 | 25.78 | 25.55 | 3404 |
| 1729290600 | 25.9069 | 0.2 | 0.78 | 25.91 | 25.92 | 25.9069 | 1333 |
| 1729204200 | 25.706 | -0.02 | -0.07 | 25.8 | 25.8 | 25.7 | 2672 |
| 1729117800 | 25.7228 | 0.11 | 0.42 | 25.74 | 25.74 | 25.7228 | 423 |
| 1729031400 | 25.6146 | -0.43 | -1.67 | 25.87 | 25.87 | 25.59 | 1197 |
| 1728945000 | 26.0493 | 0.05 | 0.20 | 25.99 | 26.1 | 25.99 | 4191 |
| 1728685800 | 25.998 | 0.11 | 0.43 | 25.96 | 25.998 | 25.96 | 345 |
| 1728599400 | 25.8879 | 0 | 0.01 | 26.1 | 26.1 | 25.7 | 6854 |
| 1728513000 | 25.8858 | -0.01 | -0.02 | 25.61 | 25.92 | 25.61 | 2121 |
| 1728426600 | 25.8917 | -0.1 | -0.39 | 25.83 | 25.9072 | 25.8 | 71245 |
| 1728340200 | 25.9918 | -0.13 | -0.52 | 25.87 | 26.05 | 25.87 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
