Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Overlay Shares Foreign Equity ETF | OVF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2346 | -0.95% | 24.57 | 05:51:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.56 | 24.435 | 24.64 | 24.8046 |
OVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.29 | 24.435 | 24.97 | 8,726 | -0.52 | -2.07% |
| 1 Month | 25.26 | 25.355 | 24.435 | 24.97 | 2,908 | -0.69 | -2.73% |
| 3 Months | 24.65 | 25.355 | 23.08 | 24.32 | 4,968 | -0.08 | -0.32% |
| 6 Months | 23.06 | 25.355 | 22.225 | 23.97 | 3,710 | 1.51 | 6.55% |
| 1 Year | 23.205 | 25.355 | 19.8719 | 22.93 | 4,081 | 1.37 | 5.88% |
| 3 Years | 27.62 | 28.1992 | 18.6928 | 23.20 | 3,138 | -3.05 | -11.04% |
| 5 Years | 24.65 | 28.22 | 18.47 | 23.95 | 4,808 | -0.08 | -0.32% |
OVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.8046 | -0.25 | -0.98% | 24.7335 | 24.8046 | 24.73 | 823 |
| 13 Jun 2024 | 25.05 | 0.24 | 0.95% | 25.29 | 25.29 | 25.05 | 18,989 |
| 12 Jun 2024 | 24.8133 | -0.28 | -1.13% | 24.74 | 24.8133 | 24.71 | 14,596 |
| 11 Jun 2024 | 25.0972 | 0.03 | 0.13% | 25.15 | 25.15 | 25.0972 | 2,225 |
| 08 Jun 2024 | 25.0635 | -0.24 | -0.94% | 25.09 | 25.09 | 25.0635 | 6,997 |
| 07 Jun 2024 | 25.3018 | 0.05 | 0.19% | 25.32 | 25.32 | 25.29 | 1,240 |
| 06 Jun 2024 | 25.2529 | 0.22 | 0.90% | 25.20 | 25.2529 | 25.13 | 850 |
| 05 Jun 2024 | 25.0281 | -0.10 | -0.41% | 24.925 | 25.0281 | 24.925 | 784 |
| 04 Jun 2024 | 25.1306 | 0.13 | 0.52% | 25.1306 | 25.1306 | 25.1306 | 148 |
| 01 Jun 2024 | 24.9995 | 0.18 | 0.73% | 24.702 | 24.9995 | 24.702 | 299 |
| 31 May 2024 | 24.8192 | 0.12 | 0.50% | 24.8999 | 24.8999 | 24.8192 | 528 |
| 30 May 2024 | 24.6961 | -0.41 | -1.63% | 24.78 | 24.78 | 24.67 | 3,669 |
| 29 May 2024 | 25.1064 | -0.02 | -0.09% | 25.259 | 25.259 | 25.06 | 754 |
| 25 May 2024 | 25.1285 | 0.25 | 1.02% | 25.10 | 25.22 | 25.10 | 600 |
| 24 May 2024 | 24.8753 | -0.17 | -0.66% | 24.85 | 24.888 | 24.85 | 1,145 |
| 23 May 2024 | 25.0407 | -0.24 | -0.95% | 25.1985 | 25.1985 | 25.0407 | 1,074 |
| 22 May 2024 | 25.2818 | -0.04 | -0.17% | 25.21 | 25.2818 | 25.20 | 97 |
| 21 May 2024 | 25.3236 | 0.00 | 0.01% | 25.355 | 25.355 | 25.3236 | 312 |
| 18 May 2024 | 25.3214 | 0.09 | 0.37% | 25.26 | 25.3214 | 25.26 | 118 |
| 17 May 2024 | 25.227 | -0.08 | -0.34% | 25.227 | 25.227 | 25.227 | 58 |
| 16 May 2024 | 25.3119 | 0.29 | 1.17% | 25.3119 | 25.3119 | 25.3119 | 0 |
| 15 May 2024 | 25.0189 | 0.20 | 0.80% | 25.00 | 25.0189 | 24.995 | 2,040 |
