Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Overlay Shares Large Cap Equity ETF | OVL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.408 | 0.97% | 42.5409 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.41 | 42.37 | 42.55 | 42.5409 | 42.1329 |
OVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.3986 | 42.84 | 41.95 | 42.48 | 8,568 | 0.1423 | 0.34% |
| 1 Month | 40.47 | 42.84 | 39.6362 | 40.70 | 44,756 | 2.07 | 5.12% |
| 3 Months | 41.42 | 42.84 | 39.1201 | 41.38 | 53,512 | 1.12 | 2.71% |
| 6 Months | 36.09 | 42.84 | 35.90 | 40.22 | 50,203 | 6.45 | 17.87% |
| 1 Year | 32.88 | 42.84 | 31.7282 | 38.50 | 37,148 | 9.66 | 29.38% |
| 3 Years | 36.00 | 42.84 | 27.67 | 35.82 | 31,969 | 6.54 | 18.17% |
| 5 Years | 24.43 | 42.84 | 18.13 | 34.22 | 29,376 | 18.11 | 74.13% |
OVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 42.5409 | 0.41 | 0.97% | 42.41 | 42.55 | 42.37 | 5,100 |
| 24 May 2024 | 42.1329 | -0.35 | -0.82% | 42.84 | 42.84 | 41.95 | 1,969 |
| 23 May 2024 | 42.4806 | -0.20 | -0.48% | 42.58 | 42.72 | 42.36 | 2,124 |
| 22 May 2024 | 42.6849 | 0.17 | 0.41% | 42.54 | 42.6849 | 42.481 | 5,036 |
| 21 May 2024 | 42.5126 | 0.04 | 0.09% | 42.6579 | 42.6579 | 42.50 | 1,944 |
| 18 May 2024 | 42.4725 | 0.01 | 0.01% | 42.3986 | 42.57 | 42.36 | 31,766 |
| 17 May 2024 | 42.4663 | -0.05 | -0.11% | 42.13 | 42.73 | 42.13 | 11,778 |
| 16 May 2024 | 42.5151 | 0.55 | 1.31% | 42.17 | 42.5151 | 42.17 | 6,598 |
| 15 May 2024 | 41.966 | 0.29 | 0.68% | 41.65 | 41.966 | 41.62 | 5,749 |
| 14 May 2024 | 41.681 | -0.05 | -0.12% | 41.88 | 41.88 | 41.5901 | 1,849 |
| 11 May 2024 | 41.729 | 0.13 | 0.32% | 41.75 | 41.76 | 41.5901 | 6,113 |
| 10 May 2024 | 41.5976 | 0.26 | 0.63% | 41.41 | 41.5976 | 41.41 | 1,117 |
| 09 May 2024 | 41.3359 | 0.10 | 0.23% | 41.23 | 41.3359 | 41.2117 | 28,087 |
| 08 May 2024 | 41.24 | 0.01 | 0.03% | 41.16 | 41.48 | 41.16 | 4,151 |
| 07 May 2024 | 41.228 | 0.55 | 1.34% | 41.03 | 41.228 | 40.9115 | 52,752 |
| 04 May 2024 | 40.6815 | 0.42 | 1.05% | 40.8699 | 40.8699 | 40.37 | 14,414 |
| 03 May 2024 | 40.26 | 0.56 | 1.41% | 39.97 | 40.26 | 39.76 | 18,044 |
| 02 May 2024 | 39.7013 | -0.31 | -0.77% | 39.6474 | 40.28 | 39.6362 | 40,141 |
| 01 May 2024 | 40.0078 | -0.58 | -1.43% | 40.542 | 40.542 | 40.0078 | 87,020 |
| 30 Apr 2024 | 40.59 | 0.05 | 0.11% | 40.73 | 40.73 | 40.4325 | 567,528 |
| 27 Apr 2024 | 40.5439 | 0.64 | 1.59% | 40.47 | 40.5727 | 40.47 | 6,946 |
