Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Overlay Shares Small Cap Equity ETF | OVS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1226 | -0.36% | 33.8396 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.8396 | 33.9622 |
OVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.18 | 34.49 | 33.16 | 33.49 | 850 | 0.6596 | 1.99% |
| 1 Month | 31.45 | 34.49 | 30.93 | 32.34 | 2,322 | 2.39 | 7.60% |
| 3 Months | 32.54 | 34.49 | 30.93 | 32.62 | 2,011 | 1.30 | 3.99% |
| 6 Months | 29.39 | 34.49 | 28.6503 | 31.86 | 2,054 | 4.45 | 15.14% |
| 1 Year | 27.94 | 34.49 | 25.8756 | 30.93 | 1,688 | 5.90 | 21.12% |
| 3 Years | 36.26 | 40.24 | 25.8756 | 32.08 | 1,238 | -2.42 | -6.68% |
| 5 Years | 24.17 | 40.24 | 15.2784 | 27.75 | 2,300 | 9.67 | 40.01% |
OVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.8396 | -0.12 | -0.36% | 33.8396 | 33.8396 | 33.8396 | 22 |
| 16 May 2024 | 33.9622 | 0.17 | 0.51% | 34.49 | 34.49 | 33.9622 | 2 |
| 15 May 2024 | 33.789 | 0.40 | 1.19% | 33.74 | 33.789 | 33.74 | 1,361 |
| 14 May 2024 | 33.3926 | 0.07 | 0.21% | 33.20 | 33.425 | 33.20 | 831 |
| 11 May 2024 | 33.3233 | -0.13 | -0.39% | 33.17 | 33.46 | 33.16 | 1,906 |
| 10 May 2024 | 33.4542 | 0.41 | 1.25% | 33.18 | 33.4542 | 33.18 | 149 |
| 09 May 2024 | 33.0422 | -0.08 | -0.24% | 32.85 | 33.07 | 32.84 | 11,982 |
| 08 May 2024 | 33.1203 | 0.12 | 0.36% | 33.11 | 33.24 | 33.11 | 164 |
| 07 May 2024 | 33.0013 | 0.44 | 1.36% | 33.08 | 33.08 | 33.0013 | 927 |
| 04 May 2024 | 32.5583 | 0.22 | 0.68% | 32.42 | 32.5583 | 32.42 | 131 |
| 03 May 2024 | 32.34 | 0.66 | 2.08% | 31.96 | 32.34 | 31.96 | 6,564 |
| 02 May 2024 | 31.6808 | -0.05 | -0.15% | 31.65 | 31.97 | 31.5977 | 1,084 |
| 01 May 2024 | 31.7292 | -0.60 | -1.87% | 32.0655 | 32.0655 | 31.7292 | 910 |
| 30 Apr 2024 | 32.3337 | 0.20 | 0.63% | 31.91 | 32.3337 | 31.91 | 33 |
| 27 Apr 2024 | 32.1319 | 0.40 | 1.27% | 32.24 | 32.24 | 32.08 | 2,824 |
| 26 Apr 2024 | 31.73 | -0.38 | -1.18% | 31.66 | 31.73 | 31.54 | 668 |
| 25 Apr 2024 | 32.1094 | 0.03 | 0.09% | 31.97 | 32.1094 | 31.82 | 1,997 |
| 24 Apr 2024 | 32.0794 | 0.64 | 2.03% | 31.65 | 32.20 | 31.65 | 6,721 |
| 23 Apr 2024 | 31.44 | 0.29 | 0.93% | 31.14 | 31.68 | 31.14 | 243 |
| 20 Apr 2024 | 31.1488 | 0.17 | 0.54% | 31.1619 | 31.21 | 30.93 | 7,817 |
| 19 Apr 2024 | 30.9819 | 0.03 | 0.08% | 31.45 | 31.45 | 30.9819 | 121 |
| 18 Apr 2024 | 30.9564 | -0.33 | -1.06% | 31.52 | 31.52 | 30.9564 | 9,461 |
