We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2409 | -5.90739656981 | 37.9338 | 37.9338 | 35.4875 | 21367 | 37.24543268 | SP |
| 4 | -2.3071 | -6.07131578947 | 38 | 39.38 | 35.4875 | 7114 | 37.49783258 | SP |
| 12 | -0.3596 | -0.997434297205 | 36.0525 | 39.38 | 34.7672 | 3645 | 36.97250043 | SP |
| 26 | 3.0929 | 9.48742331288 | 32.6 | 39.38 | 32.24 | 2357 | 36.23215755 | SP |
| 52 | 2.9429 | 8.98595419847 | 32.75 | 39.38 | 30.64 | 2035 | 34.72400635 | SP |
| 156 | -1.0971 | -2.98206034248 | 36.79 | 39.38 | 25.8756 | 1452 | 32.7170659 | SP |
| 260 | 7.8129 | 28.0233142037 | 27.88 | 40.24 | 15.2784 | 1886 | 29.09996371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 35.6929 | 0.21 | 0.58 | 36.04 | 36.04 | 35.62 | 1259 |
| 1734651000 | 35.4875 | -0.17 | -0.48 | 35.6574 | 35.79 | 35.4875 | 115 |
| 1734564600 | 35.6574 | -1.61 | -4.32 | 37.2661 | 37.45 | 35.6574 | 1658 |
| 1734478200 | 37.2661 | -0.57 | -1.51 | 37.8366 | 37.8366 | 37.2661 | 103514 |
| 1734391800 | 37.8366 | 0.21 | 0.55 | 37.6294 | 37.9324 | 37.6294 | 493 |
| 1734132600 | 37.6294 | -0.3 | -0.80 | 37.9338 | 37.9338 | 37.5936 | 1053 |
| 1734046200 | 37.9338 | -0.43 | -1.12 | 38.3626 | 38.3626 | 37.9338 | 1072 |
| 1733959800 | 38.3626 | 0.36 | 0.94 | 38.0046 | 38.4526 | 38.0046 | 5074 |
| 1733873400 | 38.0046 | -0.2 | -0.51 | 38.1997 | 38.33 | 38.0046 | 6435 |
| 1733787000 | 38.1997 | -0.16 | -0.43 | 38.85 | 38.85 | 38.1997 | 2181 |
| 1733527800 | 38.3637 | 0.07 | 0.19 | 38.2913 | 38.3637 | 38.2913 | 2143 |
| 1733441400 | 38.2913 | -0.59 | -1.52 | 38.8819 | 38.8819 | 38.2913 | 393 |
| 1733355000 | 38.8819 | 0.2 | 0.53 | 38.6779 | 38.8819 | 38.61 | 1079 |
| 1733268600 | 38.6779 | -0.3 | -0.77 | 38.9783 | 38.9783 | 38.6779 | 553 |
| 1733182200 | 38.9783 | 0.15 | 0.38 | 38.8293 | 38.9783 | 38.74 | 4057 |
| 1732917840 | 38.8293 | 0.11 | 0.28 | 38.72 | 38.8293 | 38.72 | 65 |
| 1732750200 | 38.72 | -0.02 | -0.05 | 38.7395 | 38.88 | 38.71 | 2524 |
| 1732663800 | 38.7395 | -0.39 | -0.98 | 39.1247 | 39.1247 | 38.6338 | 168 |
| 1732577400 | 39.1247 | 0.79 | 2.05 | 39.36 | 39.38 | 39.09 | 1825 |
| 1732318200 | 38.3386 | 0.7 | 1.85 | 38 | 38.3386 | 37.8401 | 772 |
| 1732231800 | 37.6427 | 0.73 | 1.97 | 37.53 | 37.6427 | 37.53 | 260 |
| 1732145400 | 36.9164 | -0 | -0.01 | 36.97 | 36.97 | 36.9164 | 135 |
| 1732059000 | 36.9213 | 0.14 | 0.37 | 36.46 | 36.93 | 36.4599 | 4988 |
| 1731972600 | 36.7863 | 0 | 0.01 | 36.72 | 36.8799 | 36.72 | 1905 |
| 1731713400 | 36.7814 | -0.54 | -1.44 | 36.87 | 36.87 | 36.7814 | 1370 |
| 1731627000 | 37.32 | -0.49 | -1.30 | 38.75 | 38.75 | 37.29 | 1658 |
| 1731540600 | 37.812 | -0.27 | -0.71 | 38.97 | 38.97 | 37.812 | 2689 |
| 1731454200 | 38.0825 | -0.64 | -1.64 | 38.98 | 38.98 | 38.0825 | 1075 |
| 1731367800 | 38.7193 | 0.6 | 1.57 | 38.69 | 38.75 | 38.69 | 501 |
| 1731108600 | 38.1216 | 0.21 | 0.55 | 37.36 | 38.1216 | 37.36 | 2547 |
| 1731022200 | 37.9128 | -0.22 | -0.57 | 38.06 | 38.06 | 37.9128 | 4209 |
| 1730935800 | 38.1285 | 2.37 | 6.62 | 36.8 | 38.1285 | 36.8 | 2753 |
| 1730849400 | 35.7597 | 0.84 | 2.41 | 35.5246 | 35.7597 | 35.5246 | 1058 |
| 1730763000 | 34.9184 | 0.11 | 0.32 | 35.1013 | 35.1013 | 34.9184 | 327 |
| 1730500200 | 34.808 | 0.04 | 0.12 | 34.808 | 34.808 | 34.808 | 88 |
| 1730413800 | 34.7672 | -0.64 | -1.82 | 35.325 | 35.325 | 34.7672 | 733 |
| 1730327400 | 35.4099 | 0.02 | 0.05 | 35.4099 | 35.4099 | 35.4099 | 176 |
| 1730241000 | 35.3909 | -0.19 | -0.54 | 35.2316 | 35.3909 | 35.2316 | 1265 |
| 1730154600 | 35.5833 | 0.59 | 1.68 | 35.51 | 35.5833 | 35.51 | 251 |
| 1729895400 | 34.995 | -0.21 | -0.61 | 35.471 | 35.5038 | 34.995 | 774 |
| 1729809000 | 35.2094 | 0.1 | 0.28 | 35.2094 | 35.2094 | 35.2094 | 149 |
| 1729722600 | 35.1098 | -0.32 | -0.89 | 34.98 | 35.1098 | 34.98 | 387 |
| 1729636200 | 35.4253 | -0.19 | -0.54 | 35.38 | 35.4253 | 35.38 | 279 |
| 1729549800 | 35.6181 | -0.68 | -1.87 | 36.01 | 36.01 | 35.6181 | 1468 |
| 1729290600 | 36.2978 | -0.07 | -0.19 | 36.35 | 36.43 | 36.28 | 1230 |
| 1729204200 | 36.3687 | -0.08 | -0.21 | 36.3 | 36.3687 | 36.2963 | 490 |
| 1729117800 | 36.4451 | 0.5 | 1.39 | 36.4773 | 36.4773 | 36.43 | 404 |
| 1729031400 | 35.9463 | -0.01 | -0.02 | 35.49 | 36.13 | 35.49 | 388 |
| 1728945000 | 35.9522 | 0.26 | 0.73 | 35.88 | 35.9522 | 35.88 | 1186 |
| 1728685800 | 35.6922 | 0.68 | 1.94 | 35.21 | 35.6922 | 35.21 | 198 |
| 1728599400 | 35.0126 | -0.24 | -0.69 | 35.26 | 35.26 | 35.0126 | 74 |
| 1728513000 | 35.2571 | 0.1 | 0.27 | 35.07 | 35.2571 | 35.07 | 56 |
| 1728426600 | 35.1613 | 0.03 | 0.08 | 35.13 | 35.21 | 35.09 | 29445 |
| 1728340200 | 35.1348 | -0.36 | -1.01 | 35.25 | 35.26 | 35.1348 | 920 |
| 1728081000 | 35.4944 | 0.57 | 1.64 | 36.15 | 36.15 | 35.33 | 2006 |
| 1727994600 | 34.9209 | -0.6 | -1.69 | 34.9199 | 34.9488 | 34.8878 | 536 |
| 1727908200 | 35.5221 | -0.1 | -0.27 | 35.69 | 35.69 | 35.5221 | 2947 |
| 1727821800 | 35.6175 | -0.56 | -1.56 | 35.62 | 35.62 | 35.6175 | 150 |
| 1727735400 | 36.1824 | 0.13 | 0.36 | 36.27 | 36.27 | 35.9 | 8786 |
| 1727476200 | 36.0525 | 0.26 | 0.73 | 36.0525 | 36.0525 | 36.0525 | 8 |
| 1727389800 | 35.7924 | 0.31 | 0.88 | 35.94 | 35.94 | 35.7924 | 5276 |
| 1727303400 | 35.4802 | -0.51 | -1.40 | 35.83 | 35.86 | 35.4802 | 2779 |
| 1727217000 | 35.9852 | 0.05 | 0.13 | 35.95 | 36.06 | 35.95 | 664 |
| 1727130600 | 35.9372 | 0.03 | 0.08 | 36.0001 | 36.0001 | 35.9372 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
