We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.473186119874 | 22.19 | 22.3293 | 22.0602 | 4730 | 22.19931781 | SP |
| 4 | 0.3601 | 1.64167605049 | 21.9349 | 22.3293 | 21.75 | 8813 | 22.01341503 | SP |
| 12 | 0.095 | 0.427927927928 | 22.2 | 23.24 | 21.75 | 39097 | 22.15781173 | SP |
| 26 | 0.145 | 0.654627539503 | 22.15 | 23.24 | 21.75 | 53101 | 22.37687289 | SP |
| 52 | 0.295 | 1.34090909091 | 22 | 23.24 | 21.22 | 49890 | 22.16544433 | SP |
| 156 | -1.415 | -5.96794601434 | 23.71 | 23.9 | 20.4601 | 23640 | 22.05488971 | SP |
| 260 | -2.805 | -11.1752988048 | 25.1 | 28.75 | 20.4601 | 19572 | 22.37022984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 22.295 | 0.01 | 0.02 | 22.29 | 22.295 | 22.25 | 1966 |
| 1738798200 | 22.29 | 0.04 | 0.20 | 22.27 | 22.3293 | 22.25 | 3722 |
| 1738711800 | 22.245 | 0.07 | 0.34 | 22.17 | 22.245 | 22.17 | 536 |
| 1738625400 | 22.17 | 0.05 | 0.21 | 22.1238 | 22.17 | 22.0602 | 16577 |
| 1738366200 | 22.1238 | -0.07 | -0.30 | 22.19 | 22.25 | 22.12 | 849 |
| 1738279800 | 22.19 | 0.07 | 0.32 | 22.12 | 22.2 | 22.12 | 262 |
| 1738193400 | 22.12 | -0.06 | -0.28 | 22.15 | 22.165 | 22.12 | 6591 |
| 1738107000 | 22.1827 | 0.07 | 0.32 | 22.1127 | 22.1827 | 22.1127 | 232 |
| 1738020600 | 22.1127 | -0.05 | -0.22 | 22.1621 | 22.1621 | 22.08 | 2531 |
| 1737761400 | 22.1621 | 0.01 | 0.05 | 22.1483 | 22.19 | 22.1483 | 5058 |
| 1737675000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737588600 | 22.15 | 0.04 | 0.18 | 22.1093 | 22.16 | 22.1093 | 22510 |
| 1737502200 | 22.1093 | 0.07 | 0.31 | 22 | 22.1093 | 22 | 5875 |
| 1737156600 | 22.0403 | 0.09 | 0.41 | 21.95 | 22.0403 | 21.95 | 319 |
| 1737070200 | 21.95 | -0.03 | -0.14 | 21.9798 | 22.0399 | 21.95 | 5191 |
| 1736983800 | 21.9798 | 0.15 | 0.67 | 21.8336 | 22 | 21.8336 | 41323 |
| 1736897400 | 21.8336 | -0.01 | -0.03 | 21.84 | 21.84 | 21.79 | 3635 |
| 1736811000 | 21.84 | 0.02 | 0.08 | 21.75 | 21.84 | 21.75 | 26372 |
| 1736551800 | 21.822 | -0.11 | -0.51 | 21.9349 | 21.9349 | 21.7718 | 15093 |
| 1736379000 | 21.9349 | 0.02 | 0.09 | 21.9157 | 21.9499 | 21.9 | 56071 |
| 1736292600 | 21.9157 | -0.11 | -0.52 | 22.03 | 22.03 | 21.89 | 704978 |
| 1736206200 | 22.03 | 0.04 | 0.18 | 22.03 | 22.0552 | 22.01 | 5888 |
| 1735947000 | 21.99 | 0.06 | 0.27 | 22.48 | 22.48 | 21.9601 | 5814 |
| 1735860600 | 21.9311 | -0.02 | -0.08 | 21.9493 | 22.03 | 21.9 | 180979 |
| 1735687800 | 21.9493 | -0.02 | -0.08 | 21.96 | 21.985 | 21.93 | 2602 |
| 1735601400 | 21.9659 | -0.01 | -0.06 | 21.98 | 22 | 21.94 | 7347 |
| 1735342200 | 21.98 | -0.04 | -0.20 | 22.07 | 22.07 | 21.92 | 9452 |
| 1735255800 | 22.0232 | 0.02 | 0.10 | 21.96 | 22.04 | 21.96 | 19850 |
| 1735077840 | 22.0018 | -0.25 | -1.12 | 21.955 | 22.0018 | 21.955 | 109 |
| 1734996600 | 22.2502 | -0.03 | -0.13 | 22.28 | 22.28 | 22.2346 | 201 |
| 1734737400 | 22.28 | 0.05 | 0.24 | 22.15 | 22.299 | 22.15 | 5270 |
| 1734651000 | 22.2267 | -0.04 | -0.16 | 22.28 | 22.52 | 22.2267 | 12638 |
| 1734564600 | 22.2632 | -0.16 | -0.69 | 22.4183 | 22.4621 | 22.25 | 17089 |
| 1734478200 | 22.4183 | -0.05 | -0.23 | 22.47 | 22.47 | 22.4001 | 613545 |
| 1734391800 | 22.47 | 0.07 | 0.31 | 22.4 | 22.5 | 22.4 | 215795 |
| 1734132600 | 22.4 | -0.08 | -0.34 | 22.4753 | 22.5 | 22.4 | 6575 |
| 1734046200 | 22.4753 | -0.07 | -0.33 | 22.5488 | 22.5488 | 22.47 | 3209 |
| 1733959800 | 22.5488 | 0.05 | 0.24 | 22.4945 | 22.57 | 22.4945 | 2115 |
| 1733873400 | 22.4945 | -0.03 | -0.12 | 23.24 | 23.24 | 22.4945 | 1738 |
| 1733787000 | 22.5206 | -0.06 | -0.28 | 23.14 | 23.14 | 22.5206 | 2171 |
| 1733527800 | 22.5848 | 0.05 | 0.24 | 22.5299 | 22.61 | 22.5299 | 11636 |
| 1733441400 | 22.5299 | -0.01 | -0.04 | 22.5378 | 22.54 | 22.5299 | 132 |
| 1733355000 | 22.5378 | 0.05 | 0.21 | 22.49 | 22.55 | 22.49 | 9657 |
| 1733268600 | 22.49 | -0 | -0.01 | 22.52 | 22.52 | 22.4789 | 3868 |
| 1733182200 | 22.4916 | 0.01 | 0.06 | 22.4789 | 22.51 | 22.45 | 13314 |
| 1732917840 | 22.4789 | 0.09 | 0.40 | 22.39 | 22.49 | 22.39 | 106 |
| 1732750200 | 22.39 | 0.02 | 0.07 | 22.34 | 22.43 | 22.34 | 9350 |
| 1732663800 | 22.3742 | 0 | 0.02 | 22.3698 | 22.3742 | 22.34874 | 890 |
| 1732577400 | 22.3698 | 0.1 | 0.43 | 22.32 | 22.38 | 22.32 | 5001 |
| 1732318200 | 22.274 | 0.03 | 0.12 | 22.26 | 22.29 | 22.23 | 4574 |
| 1732231800 | 22.2474 | 0.04 | 0.18 | 22.22 | 22.25 | 22.2116 | 534 |
| 1732145400 | 22.207 | -0.03 | -0.15 | 22.2 | 22.22 | 22.15 | 3673 |
| 1732059000 | 22.2397 | 0.01 | 0.05 | 22.22 | 22.26 | 22.2101 | 6680 |
| 1731972600 | 22.2281 | 0.04 | 0.17 | 22.22 | 22.24 | 22.1972 | 9480 |
| 1731713400 | 22.1897 | -0.07 | -0.32 | 22.2 | 22.21 | 22.1897 | 1951 |
| 1731627000 | 22.2606 | -0.06 | -0.28 | 22.34 | 22.34 | 22.2606 | 888 |
| 1731540600 | 22.322 | 0.01 | 0.07 | 22.335 | 22.35 | 22.3 | 1828 |
| 1731454200 | 22.3075 | -0.05 | -0.23 | 22.4 | 22.4 | 22.305 | 1102 |
| 1731367800 | 22.36 | -0.02 | -0.10 | 22.3699 | 22.38 | 22.34 | 3208 |
| 1731108600 | 22.3815 | 0 | 0.01 | 22.4 | 22.4 | 22.36 | 118923 |
| 1731022200 | 22.3786 | 0.08 | 0.37 | 22.38 | 22.3999 | 22.25 | 809621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
