Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,542 |
|
|||||
| News | - | ||||||
| Day High | 16.97 | Low High |
|||||
| Day Low | 16.95 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CCM Affordable Housing MBS ETF | OWNS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0339 | 0.20% | 16.9639 | 03:34:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.955 | 16.95 | 16.97 | 16.93 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 8,542 | 16.96 | 144,881 | - | 15.67 - 18.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:37:11 | 1 | 16.965 | USD |
CCM Affordable Housing MBS ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.51M | - | - | - | 15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News CCM Affordable Housing M...
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/7/2023 | 00:12 | Business Wire | Impact Shares Celebrates Five Year Anniversary of the NAACP.. |
OWNS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 16.97 | 16.65 | 16.80 | 12,518 | 0.3139 | 1.89% |
| 1 Month | 16.68 | 16.97 | 16.56 | 16.78 | 8,650 | 0.2839 | 1.70% |
| 3 Months | 17.00 | 18.37 | 16.37 | 16.76 | 13,346 | -0.0361 | -0.21% |
| 6 Months | 16.90 | 18.37 | 16.37 | 16.92 | 14,883 | 0.0639 | 0.38% |
| 1 Year | 17.22 | 18.37 | 15.67 | 16.82 | 11,502 | -0.2561 | -1.49% |
| 3 Years | 20.02 | 20.069 | 15.67 | 17.53 | 9,508 | -3.06 | -15.27% |
| 5 Years | 20.02 | 20.069 | 15.67 | 17.53 | 9,508 | -3.06 | -15.27% |
